Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian/Yen Jun '16 (UFM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.180 unch
on 06/13/16
84.210 -1.22%
on 06/08/16
-0.620 (-0.74%)
since 06/06/16
1-Month
82.290 +1.08%
on 06/06/16
84.670 -1.76%
on 05/31/16
-0.730 (-0.87%)
since 05/13/16
3-Month
81.690 +1.82%
on 04/07/16
88.370 -5.87%
on 04/28/16
-2.610 (-3.04%)
since 03/11/16
6-Month
80.240 +3.66%
on 01/15/16
88.370 -5.87%
on 04/28/16
-4.280 (-4.89%)
since 12/11/15
YTD
80.240 +3.66%
on 01/15/16
88.370 -5.87%
on 04/28/16
-3.410 (-3.94%)
since 12/31/15
52-Week
80.240 +3.66%
on 01/15/16
99.760 -16.62%
on 06/17/15
-15.800 (-15.96%)
since 06/12/15
2-Year
80.240 +3.66%
on 01/15/16
103.600 -19.71%
on 12/05/14
-18.830 (-18.46%)
since 12/02/14
3-Year
78.930 +5.38%
on 01/18/16
106.370 -21.80%
on 12/01/14
-10.060 (-10.79%)
since 06/17/13
5-Year
71.980 +15.56%
on 10/03/11
106.370 -21.80%
on 12/01/14
+2.000 (+2.46%)
since 06/20/11
10-Year
70.590 +17.84%
on 01/01/09
123.610 -32.71%
on 11/01/07
-18.390 (-18.11%)
since 06/01/06

52-Week Key Points

52-Week High 99.760
Fibonacci 61.8% 92.303
Fibonacci 50% 90.000
Fibonacci 38.2% 87.697
Last Price 83.180s
52-Week Low 80.240

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.22%
1-Month 4 times -1.76%
3-Month 10 times -5.87%
6-Month 4 times -5.87%
YTD 9 times -5.87%
52-Week 3 times -16.62%
2-Year 3 times -19.71%
3-Year 14 times -21.80%
5-Year 18 times -21.80%
10-Year 8 times -32.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +1.08%
3-Month 5 times +1.82%
6-Month 13 times +3.66%
YTD 9 times +3.66%
52-Week 26 times +3.66%
2-Year 32 times +3.66%
3-Year 12 times +5.38%
5-Year 9 times +15.56%
10-Year 6 times +17.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar