Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '16 (UDZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.70%. 

US stock indexes Wednesday settled mixed. Stock prices whipsawed higher Wednesday afternoon after bond yields tumbled when Fed Chair Powell said it was unlikely that the next policy rate move by the Fed would be a rate hike.  However, the broader market gave up its advance and turned lower into the close on the prospect of higher for longer interest rates. 

The overall market was also under pressure after Wednesday’s report on the Apr ADP employment change rose more than expected, which signals strength in the US labor market that reinforces the case for the Fed to hold off on interest rate cuts.  Also, an unexpected increase in the Apr ISM prices paid sub-index to a 1-3/4 year high signals persistent price pressures that are hawkish for Fed policy.

Corporate earnings results Wednesd... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

Ultra T-Bond Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,297,057 (+5,370)
994,594 (-4,013)
Non-Commercials - Long / Short
142,473 (+3,812)
440,973 (+7,512)
Dealers / Intermediary - Long / Short
8,623 (-361)
113,974 (+13,101)
Asset / Manager - Long / Short
1,036,941 (+16,797)
315,353 (-9,428)
Leveraged Funds - Long / Short
59,210 (+4,412)
662,087 (+14,753)
Other Reportables - Long / Short
28,508 (-290)
37,905 (-3,551)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
156-22 +1.20%
on 12/12/16
164-02 -3.35%
on 11/29/16
-3-28 (-2.39%)
since 11/18/16
3-Month
156-22 +1.20%
on 12/12/16
186-16 -14.98%
on 09/30/16
-22-05 (-12.26%)
since 09/20/16

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kellanova: Q1 Earnings Snapshot

Kellanova: Q1 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

PTON : 3.60 (+11.80%)
ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

SHAK : 104.00 (+0.65%)
Church & Dwight: Q1 Earnings Snapshot

Church & Dwight: Q1 Earnings Snapshot

CHD : 106.26 (unch)
Frontier Group: Q1 Earnings Snapshot

Frontier Group: Q1 Earnings Snapshot

WestRock: Fiscal Q2 Earnings Snapshot

WestRock: Fiscal Q2 Earnings Snapshot

WRK : 50.82 (+6.10%)
Moderna: Q1 Earnings Snapshot

Moderna: Q1 Earnings Snapshot

MRNA : 112.00 (+0.48%)
Aurinia: Q1 Earnings Snapshot

Aurinia: Q1 Earnings Snapshot

AUP.TO : 16.76 (-3.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 159-30
1st Resistance Point 159-08
Last Price 158-18s
1st Support Level 158-01
2nd Support Level 157-16
3rd Support Level N/A

See More

52-Week High 192-06
Fibonacci 61.8% 178-20
Fibonacci 50% 174-14
Fibonacci 38.2% 170-08
Last Price 158-18s
52-Week Low 156-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar