Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

South African Rand Jul '17 (T6N17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX) (SPY) today is up +0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.59%. 

US stock indexes today are moderately higher, with the Dow Jones Industrials and Nasdaq 100 posting new record highs.  M&A activity is supporting stocks today after SouthState acquired Independent Bank Group in an all-stock transaction valued at about $2 billion.  Also, CyberArk Software Ltd agreed to buy Venafi for $1.54 billion.

Cruise line operators are climbing today after Norwegian Cruise Line Holdings boosted its full-year adjusted EPS estimate.  Also, Nvidia is up more than +2% after Barclays raised its price target on the stock ahead of its quarterly earnings results.  Higher T-note yields today are a negative factor for stocks. 

Today's Fed comments were mixed for stocks.  Atlanta Fed President Bostic said, "Nothing has changed," regarding his view that maybe only one rate cut will be appropria... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
07/17/17
Expiration Date
07/17/17 (expired)

Seasonal Chart

South African Rand Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
6,089 (+147)
9,453 (+1,571)
Non-Commercials - Long / Short
35,502 (+3,782)
32,763 (+2,546)
Dealers / Intermediary - Long / Short
4,407 (unch)
6,620 (+1,358)
Asset / Manager - Long / Short
32,695 (+3,028)
1,733 (+225)
Leveraged Funds - Long / Short
3,976 (+766)
33,250 (+2,319)
Other Reportables - Long / Short
436 (+123)
536 (+203)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.073550 +5.30%
on 07/11/17
0.077500 -0.06%
on 06/26/17
-0.000300 (-0.39%)
since 06/16/17
3-Month
0.072325 +7.09%
on 05/04/17
0.078525 -1.37%
on 06/14/17
+0.003350 (+4.52%)
since 04/17/17
52-Week
0.063900 +21.21%
on 08/31/16
0.078900 -1.84%
on 03/24/17
+0.012475 (+19.20%)
since 07/15/16

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. US stock indexes today are moderately...

$SPX : 5,312.78 (+0.18%)
SPY : 530.20 (+0.14%)
$DOWI : 39,910.09 (-0.23%)
DIA : 398.71 (-0.31%)
$IUXX : 18,655.44 (+0.59%)
QQQ : 454.36 (+0.58%)
ZNM24 : 109-030 (-0.09%)
NCLH : 16.94 (+7.56%)
CCL : 16.00 (+6.67%)
RCL : 148.68 (+4.76%)
TER : 139.30 (+5.60%)
MU : 129.15 (+3.08%)
Dollar Firms with Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.09%. Higher T-note yields today are supporting moderate gains in the dollar. However, the upside in the dollar is contained as strength in stocks today has...

DXY00 : 104.543 (+0.09%)
^EURUSD : 1.08659 (-0.03%)
^USDJPY : 156.133 (+0.30%)
GCM24 : 2,439.4 (+0.91%)
SIN24 : 32.455 (+3.83%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,312.78 (+0.18%)
SPY : 530.20 (+0.14%)
$DOWI : 39,910.09 (-0.23%)
DIA : 398.71 (-0.31%)
$IUXX : 18,655.44 (+0.59%)
QQQ : 454.36 (+0.58%)
ZNM24 : 109-030 (-0.09%)
NCLH : 16.94 (+7.56%)
CCL : 16.00 (+6.67%)
RCL : 148.68 (+4.76%)
TER : 139.30 (+5.60%)
NVDA : 947.65 (+2.47%)
Elliott Wave Webinar: Metals Breaking Out

We can be headed into potentially another volatile week, based on the significant movements we observed last week, particularly in the metals market. Both gold and silver surged, largely due to a drop...

Dollar Little Changed on Mixed Fed Comments

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar was under pressure Friday on dovish comments from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, “it will...

DXY00 : 104.543 (+0.09%)
^EURUSD : 1.08659 (-0.03%)
^USDJPY : 156.133 (+0.30%)
GCM24 : 2,439.4 (+0.91%)
SIN24 : 32.455 (+3.83%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,312.78 (+0.18%)
SPY : 530.20 (+0.14%)
$DOWI : 39,910.09 (-0.23%)
DIA : 398.71 (-0.31%)
$IUXX : 18,655.44 (+0.59%)
QQQ : 454.36 (+0.58%)
ZNM24 : 109-030 (-0.09%)
TTWO : 149.06 (+0.83%)
AMD : 166.48 (+1.22%)
DD : 80.13 (+0.28%)
FCX : 55.20 (+1.79%)
DOCS : 29.12 (+3.89%)
Dollar Finds Support from Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.12%. Higher T-note yields today are supportive of the dollar. The dollar also garnered some support today from mixed economic news from China, which showed...

DXY00 : 104.543 (+0.09%)
^EURUSD : 1.08659 (-0.03%)
^USDJPY : 156.133 (+0.30%)
GCM24 : 2,439.4 (+0.91%)
SIN24 : 32.455 (+3.83%)
Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.543 (+0.09%)
^EURUSD : 1.08659 (-0.03%)
^USDJPY : 156.133 (+0.30%)
GCM24 : 2,439.4 (+0.91%)
SIN24 : 32.455 (+3.83%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.53 (+0.04%)
GCM24 : 2,439.4 (+0.91%)
UUP : 28.58 (+0.08%)
UDN : 18.07 (unch)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,312.78 (+0.18%)
SPY : 530.20 (+0.14%)
$DOWI : 39,910.09 (-0.23%)
DIA : 398.71 (-0.31%)
$IUXX : 18,655.44 (+0.59%)
QQQ : 454.36 (+0.58%)
ZNM24 : 109-030 (-0.09%)
WMT : 63.97 (-1.05%)
TGT : 156.71 (-2.14%)
DLTR : 114.10 (-2.74%)
COST : 795.18 (-0.08%)
DG : 138.48 (-2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.077450
1st Resistance Point 0.077450
Last Price 0.077450s
1st Support Level 0.077450
2nd Support Level 0.077450
3rd Support Level N/A

See More

52-Week High 0.078900
Last Price 0.077450s
Fibonacci 61.8% 0.073170
Fibonacci 50% 0.071400
Fibonacci 38.2% 0.069630
52-Week Low 0.063900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar