Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '15 (SWZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Closes Lower as Monsoon Rains Arrive Early in India

July NY world sugar #11 (SBN24) on Thursday closed down -0.16 (-0.87%), and Aug London ICE white sugar #5 (SWQ24) closed down -3.30 (-0.61%).

Sugar prices posted moderate losses on Thursday as they consolidated above the major lows posted earlier this month.  An early arrival of monsoon rains in India has improved India's sugar crop outlook for this year and is weighing on prices.  Monsoon rains arrived Thursday in southern India, slightly earlier than the normal date of June 1, according to India's Meteorological Department.

Sugar prices have tumbled over the past eight weeks as ramped-up sugar production in Brazil improved the global supply outlook.  On May 16, NY sugar fell to a 1-1/2 year nearest-futures low, and London sugar dropped to a 1-1/4 year low on the outlook for ample global sugar supplies.  Unica reported on May 15 that Brazil's sugar production in the second half of April jumped +84.0% y/y to 1,843 MMT, and for the 2024/25 marketing year (Apr-Mar) sugar p... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/13/15 (expired)

Seasonal Chart

White Sugar #5 Dec '15
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.00 +5.20%
on 11/10/15
418.10 -5.64%
on 11/03/15
+13.10 (+3.43%)
since 10/13/15
3-Month
326.70 +20.75%
on 08/24/15
418.10 -5.64%
on 11/03/15
+51.90 (+15.15%)
since 08/13/15
52-Week
326.70 +20.75%
on 08/24/15
458.80 -14.01%
on 11/20/14
-60.80 (-13.35%)
since 11/13/14

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Closes Lower as Monsoon Rains Arrive Early in India

July NY world sugar #11 (SBN24 ) on Thursday closed down -0.16 (-0.87%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -3.30 (-0.61%). Sugar prices posted moderate losses on Thursday as they consolidated...

SBN24 : 18.19s (-0.87%)
SWQ24 : 540.10s (-0.61%)
Cocoa Settles Lower as Prices Consolidate Recent Gains

July ICE NY cocoa (CCN24 ) on Thursday closed down -52 (-0.56%), and July ICE London cocoa #7 (CAN24 ) closed down -124 (-1.64%). Cocoa prices Thursday fell back from 3-week highs and closed moderately...

CCN24 : 9,257s (-0.56%)
CAZ24 : 6,107s (-1.12%)
Coffee Prices Post Moderate Gains on Global Crop Concerns

July arabica coffee (KCN24 ) on Thursday closed up +3.55 (+1.55%), and July ICE robusta coffee (RMN24 ) closed up +93 (+2.23%). Coffee prices posted moderate gains on Thursday, with robusta climbing to...

KCN24 : 233.00s (+1.55%)
RMN24 : 4,270s (+2.23%)
Cotton Falling on Thursday

Cotton futures are using some of the newer 4 cent limit in the July contract on Thursday, down 343 points. Other contracts are down 150 to 200 points. Outside factors are showing crude oil down $1.23/barrel,...

CTN24 : 77.76s (-4.12%)
CTV24 : 78.01s (-2.88%)
CTZ24 : 76.51s (-2.04%)
Sugar Prices Slip as Monsoon Rains Arrive Early in India

July NY world sugar #11 (SBN24 ) today is down -0.17 (-0.93%), and Aug London ICE white sugar #5 (SWQ24 ) is down -2.80 (-0.52%). Sugar prices today are moderately lower but are consolidating above the...

SBN24 : 18.19s (-0.87%)
SWQ24 : 540.10s (-0.61%)
Cocoa Prices Consolidate This Week's Sharp Rally

July ICE NY cocoa (CCN24 ) today is down -42 (-0.45%), and July ICE London cocoa #7 (CAN24 ) is down -123 (-1.63%). Cocoa prices today fell back from 3-week highs and are moderately lower. Long liquidation...

CCN24 : 9,257s (-0.56%)
CAZ24 : 6,107s (-1.12%)
Weather Concerns in Brazil and Vietnam Underpin Coffee Prices

July arabica coffee (KCN24 ) today is up +2.70 (+1.18%), and July ICE robusta coffee (RMN24 ) is up +106 (+2.54%). Coffee prices today are moderately higher, with robusta climbing to a 1-month nearest-futures...

KCN24 : 233.00s (+1.55%)
RMN24 : 4,270s (+2.23%)
Cotton Climbing Back Higher on Thursday Morning

Cotton prices are up 11 to 74 points this morning. Futures were down 6 to 133 points across the board on Wednesday. Outside factors were a negative influence, with crude oil down 54 cents/barrel and the...

CTN24 : 77.76s (-4.12%)
CTV24 : 78.01s (-2.88%)
CTZ24 : 76.51s (-2.04%)
Cotton Closes Lower with Outside Pressure

Cotton futures were down 10 to 133 points across the board on Wednesday. Outside factors were a negative influence, with crude oil down 54 cents/barrel and the US dollar index up 541 points. The weekly...

CTN24 : 77.76s (-4.12%)
CTV24 : 78.01s (-2.88%)
CTZ24 : 76.51s (-2.04%)
Sugar Prices Pressured by Strength in the Brazilian Real

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.38 (-2.03%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.10 (-1.82%). Sugar prices retreated on Wednesday due to weakness in...

SBN24 : 18.19s (-0.87%)
SWQ24 : 540.10s (-0.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 404.37
1st Resistance Point 399.43
Last Price 394.50s
1st Support Level 386.13
2nd Support Level 377.77
3rd Support Level N/A

See More

52-Week High 458.80
Fibonacci 61.8% 408.34
Last Price 394.50s
Fibonacci 50% 392.75
Fibonacci 38.2% 377.16
52-Week Low 326.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar