Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '15 (SWH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Consolidate Recent Losses

July NY world sugar #11 (SBN24) on Thursday closed up +0.03 (+0.169%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24) closed down -1.80 (-0.33%).

Sugar prices Thursday settled mixed as they consolidated above last week's significant lows.  

Sugar prices have tumbled over the past seven weeks as ramped-up sugar production in Brazil improved the global supply outlook.  Last Thursday, NY sugar fell to a 1-1/2 year nearest-futures low, and London sugar dropped to a 1-1/4 year low on the outlook for ample global sugar supplies.  Unica reported last Wednesday that Brazil's sugar production in the second half of April jumped +84.0% y/y to 1,843 MMT, and for the 2024/25 marketing year (Apr-Mar) sugar production rose +65.9% y/y to 2.558 MMT.  Brazil's sugar mills have boosted their cane crushing for sugar at the expense of ethanol production as they crushed 46.96% of sugarcane this year for sugar, up from 41.42% of cane used last year.

An excessive short position by f... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
02/13/15 (expired)

Seasonal Chart

White Sugar #5 Mar '15
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.80 +3.52%
on 02/02/15
412.40 -7.18%
on 01/21/15
-9.00 (-2.30%)
since 01/13/15
3-Month
369.80 +3.52%
on 02/02/15
425.60 -10.06%
on 11/20/14
-38.00 (-9.03%)
since 11/13/14
52-Week
369.80 +3.52%
on 02/02/15
514.70 -25.63%
on 06/27/14
-88.70 (-18.81%)
since 02/13/14

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Again on Thursday

Cotton futures were up anywhere from 24 to 234 points on Thursday, as July led the way. Cotton limits are back to 400 points, with the July contract back in the 80 cent level. The outside market factors...

CTN24 : 81.13 (-0.72%)
CTV24 : 79.62s (+1.71%)
CTZ24 : 77.99 (-0.80%)
Sugar Prices Consolidate Recent Losses

July NY world sugar #11 (SBN24 ) on Thursday closed up +0.03 (+0.169%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.80 (-0.33%). Sugar prices Thursday settled mixed as they consolidated...

SBN24 : 18.26s (+0.16%)
SWQ24 : 539.70s (-0.33%)
Cocoa Prices Close Sharply Higher on West African Crop Concerns

July ICE NY cocoa (CCN24 ) on Thursday closed up +573 (+7.60%), and July ICE London cocoa #7 (CAN24 ) closed up +409 (+6.55%). Cocoa prices rallied sharply Thursday, with NY cocoa posting a 1-1/2 week...

CCN24 : 8,109s (+7.60%)
CAU24 : 6,279s (+6.68%)
Coffee Prices Retreat on the Outlook for Higher Brazil Coffee Output

July arabica coffee (KCN24 ) on Thursday closed down -4.80 (-2.18%), and July ICE robusta coffee (RMN24 ) closed down -98 (-2.50%). Coffee prices Thursday retreated from 3-week highs and closed moderately...

KCN24 : 215.65s (-2.18%)
RMN24 : 3,819s (-2.50%)
Cotton Continuing Rally Through Thursday’s Midday

Cotton prices are up sharply again on Thursday, with July using some of the expended 4 cent limit at midday. July is up 304 points, with the rest of the contracts falling in order, up 136 to 176 points....

CTN24 : 81.13 (-0.72%)
CTV24 : 79.62s (+1.71%)
CTZ24 : 77.99 (-0.80%)
Sugar Prices Consolidate Above Last Week's Significant Lows

July NY world sugar #11 (SBN24 ) today is up +0.09 (+0.49%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) is down -0.40 (-0.07%). Sugar prices today are mixed as they consolidate above last week's...

SBN24 : 18.26s (+0.16%)
SWQ24 : 539.70s (-0.33%)
Cocoa Prices Jump on West African Crop Concerns

July ICE NY cocoa (CCN24 ) today is up +635 (+8.43%), and July ICE London cocoa #7 (CAN24 ) is up +409 (+6.55%). Cocoa prices today are sharply higher, with NY cocoa at a 1-1/2 week high and London cocoa...

CCN24 : 8,109s (+7.60%)
CAU24 : 6,279s (+6.68%)
Coffee Falls Back as Conab Revises Up its Brazil Coffee Production Estimate

July arabica coffee (KCN24 ) today is down -2.25 (-1.02%), and July ICE robusta coffee (RMN24 ) is down -67 (-1.71%). Coffee prices today fell back from 3-week highs and are moderately lower. Long liquidation...

KCN24 : 215.65s (-2.18%)
RMN24 : 3,819s (-2.50%)
Cotton Continuing Rally on Thursday Morning

Cotton prices are up 58 to 132 points as we begin your Thursday. Futures posted a 3 cent (300 point) limit gain in the July contract on Wednesday, with other contracts up 68 to 220 points. ICE did expand...

CTN24 : 81.13 (-0.72%)
CTV24 : 79.62s (+1.71%)
CTZ24 : 77.99 (-0.80%)
Why Coffee Prices Exploded. What Next?

Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and orange juice)

KCN24 : 215.65s (-2.18%)
KCU24 : 214.80s (-2.03%)
KCZ24 : 213.60s (-1.97%)
RMN24 : 3,819s (-2.50%)
RMU24 : 3,739s (-2.73%)
RMX24 : 3,644s (-2.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 387.07
1st Resistance Point 384.93
Last Price 382.80s
1st Support Level 379.53
2nd Support Level 376.27
3rd Support Level N/A

See More

52-Week High 514.70
Fibonacci 61.8% 459.35
Fibonacci 50% 442.25
Fibonacci 38.2% 425.15
Last Price 382.80s
52-Week Low 369.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar