Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Sep '24 (N6U24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Supported by Ongoing US-Iran War

The dollar index (DXY00) on Wednesday rose by +0.22%.  The dollar recovered from early losses on Wednesday and moved higher after Iran said it rejected the latest US peace proposal. Also, Wednesday's US economic news, showing the Feb import price index ex-petroleum posting its biggest increase in 4 years, is hawkish for Fed policy and supportive of the dollar.

The dollar initially moved lower on Wednesday as stocks rallied after the Trump administration stepped up efforts to end the war with Iran and sent Iran a 15-point peace proposal to end the hostilities.  Also, Wednesday's 2% fall in crude oil prices may curb price pressures and allow the Fed to keep cutting interest rates, a bearish factor for the dollar.

US MBA mortgage applications fell -10.5% in the week ended March 20, with the mortgage purchase sub-index down -5.4% and the refinancing mortgage sub-index down -14.6%.  The average 30-year fixed rate mortgage rose +13 bp to 6.43% from 6.30% the prior week.

... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
09/16/24
Expiration Date
09/16/24 (expired)

Seasonal Chart

New Zealand Dollar Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
49,317 (-14,793)
25,457 (-1,646)
Non-Commercials - Long / Short
10,998 (+54)
34,055 (-14,000)
Dealers / Intermediary - Long / Short
42,325 (+308)
6,281 (+4,758)
Asset / Manager - Long / Short
8,731 (-1,929)
30,832 (-17,199)
Leveraged Funds - Long / Short
5,644 (-6,055)
21,561 (+5,696)
Other Reportables - Long / Short
3,295 (+1,870)
518 (+32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.60505 +2.25%
on 08/19/24
0.62995 -1.79%
on 08/29/24
+0.01320 (+2.18%)
since 08/16/24
3-Month
0.58460 +5.82%
on 08/05/24
0.62995 -1.79%
on 08/29/24
+0.00490 (+0.80%)
since 06/14/24
52-Week
0.58055 +6.56%
on 10/25/23
0.63585 -2.71%
on 12/28/23
+0.02920 (+4.95%)
since 09/15/23

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Ongoing US-Iran War

The dollar index (DXY00 ) on Wednesday rose by +0.22%. The dollar recovered from early losses on Wednesday and moved higher after Iran said it rejected the latest US peace proposal. Also, Wednesday's...

DXY00 : 99.793 (+0.19%)
GCJ26 : 4,444.4 (-2.37%)
SIK26 : 68.280 (-6.00%)
^USDJPY : 159.570 (+0.06%)
^EURUSD : 1.15418 (-0.15%)
Dollar Rebounds as Iran Dismisses US Peace Plan

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses today and moved slightly higher after Iran said it rejected the US peace proposal. Also, today's US economic news,...

DXY00 : 99.793 (+0.19%)
GCJ26 : 4,444.4 (-2.37%)
SIK26 : 68.280 (-6.00%)
^USDJPY : 159.570 (+0.06%)
^EURUSD : 1.15418 (-0.15%)
Cable Corrective Rebound Signals Potential Turn Lower

Looking at the daily chart, it also seems that the pair may have completed a higher degree wedge pattern, and we are now in a bearish phase that could resume to the downside after this current rebound....

Dollar Advances on Reports the US to Deploy Troops to the Middle East

The dollar index (DXY00 ) on Tuesday rose by +0.42%. The dollar moved higher on Tuesday as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, Tuesday's +4% jump in crude...

DXY00 : 99.793 (+0.19%)
GCJ26 : 4,444.4 (-2.37%)
SIK26 : 68.280 (-6.00%)
^USDJPY : 159.570 (+0.06%)
^EURUSD : 1.15418 (-0.15%)
Dollar Supported by Weak Stocks and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.38%. The dollar is moving higher today as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, today's +3% jump in crude oil...

DXY00 : 99.793 (+0.19%)
GCJ26 : 4,444.4 (-2.37%)
SIK26 : 68.280 (-6.00%)
^USDJPY : 159.570 (+0.06%)
^EURUSD : 1.15418 (-0.15%)
The Rallies in Gold and Silver Are Not Complete – Here’s WHY

Technicals sometimes lead the real-world events - and that's what happened recently. Understanding WHY the rally is coming is still important, though.

Dollar Declines and Gold Plunges in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low on Monday and finished down by -0.65%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks...

DXY00 : 99.793 (+0.19%)
GCJ26 : 4,444.4 (-2.37%)
SIK26 : 68.280 (-6.00%)
^USDJPY : 159.570 (+0.06%)
^EURUSD : 1.15418 (-0.15%)
Dollar Falls as Stocks Rally in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low today and is down by -0.69%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks against...

DXY00 : 99.793 (+0.19%)
GCJ26 : 4,444.4 (-2.37%)
SIK26 : 68.280 (-6.00%)
^USDJPY : 159.570 (+0.06%)
^EURUSD : 1.15418 (-0.15%)
The Dollar Trumps the Franc: Make This 1 Trade Now

June Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.79 (+0.19%)
S6M26 : 1.27225 (-0.15%)
S6M26 : 1.27225 (-0.15%)
Traders Beware: The Canadian Dollar's Relationship with Oil Isn't What You Think

Takeaway for Canadian dollar traders: don't rely on a single narrative. Oil, interest rates, and risk sentiment are all pulling USD/CAD in different directions. That's where opportunity—and risk—live....

WKM26 : 0.72480 (-0.24%)
D6M26 : 0.72475 (-0.25%)
^USDCAD : 1.38448 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.62493
2nd Resistance Point 0.62242
1st Resistance Point 0.62053
Last Price 0.61865s
1st Support Level 0.61613
2nd Support Level 0.61362
3rd Support Level 0.61173

See More

52-Week High 0.63585
Last Price 0.61865s
Fibonacci 61.8% 0.61473
Fibonacci 50% 0.60820
Fibonacci 38.2% 0.60167
52-Week Low 0.58055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.