Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spring Wheat Cash (MWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Rally Continues into Weekend, KC Up 64 ¾ Cents For Week

Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline in recent months) on Friday.  Kansas City HRW continues to lead the way, with gains of 13 ½ to 14 ¼ on Friday and 64 ¾ for the week. Chicago futures settled only 1 to 5 higher, expected to get the rain that the Southern Plains isn’t. MPLS spring wheat was up 5 ¼ to 6 ¼ cents higher on Friday.

Thursday’s Drought Monitor showed 17.01% of Kansas is now in D2 (severe) drought, up 10.03% from the previous week. Of the whole state, 97.87% is covered in some sort of abnormal dryness. D1-D4 (moderate to severe) drought has also expanded to 35.54% in OK, up 8.84% on the week. IN Texas, D2 (severe) drought was up 3.07% to 11.32%, with 2.05% listed at D3. 

Crop conditions in France were also getting worse, with FranceAgriMer pegging the durum wheat crop at 67% gd/ex, down 3%, and the soft wheat crop at 63% a 1% drop on the week. Eastern Ukraine and Russian wheat areas are also s... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
767-0 +16.49%
on 04/11/24
893-4 unch
on 04/26/24
+88-6 (+11.03%)
since 03/26/24
3-Month
767-0 +16.49%
on 04/11/24
971-0 -7.98%
on 02/01/24
-85-0 (-8.69%)
since 01/26/24
52-Week
767-0 +16.49%
on 04/11/24
1073-3 -16.76%
on 05/15/23
-69-4 (-7.22%)
since 04/26/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, Wheat & Soybeans All Bottom At A Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 603-2s (+0.17%)
ZSN24 : 1177-2s (-0.21%)
ZCK24 : 440-0s (-0.23%)
Lean Hogs calendar spread and a Corn butterfly spread

Lean Hogs is consistently a negative carry market which is sometimes attractive to sell short and give the investor the opportunity to profit when futures prices “roll down” to spot cash prices. Currently...

Short covering accelerates wheat 95-cent rally

Fed FOMC interest rate decision Wednesday

Dryness lowers U.S. wheat crop

(Video) Rains critical in Ukraine and Plains help wheat prices EXPLODE this week

WEAT : 5.85 (+0.52%)
ZSN24 : 1177-2s (-0.21%)
KEN24 : 654-2s (+2.15%)
MWN24 : 703-4s (+0.75%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the 2025 contracts ending the session higher. Nearby May was...

ZMN24 : 344.7s (-0.83%)
ZLN24 : 45.54s (+0.24%)
ZSK24 : 1159-4s (-0.28%)
ZSPAUS.CM : 11.0865 (-0.21%)
ZSN24 : 1177-2s (-0.21%)
ZSX24 : 1174-6s (-0.06%)
ZSPX24US.CM : 11.1419 (-0.09%)
Wheat Rally Continues into Weekend, KC Up 64 ¾ Cents For Week

Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline in recent months) on Friday. Kansas City HRW continues to lead the way, with gains of 13 ½ to...

Corn Settles 1 to 3 Lower on Friday, Still Up 6+ Cents for Week

Corn settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day to day net loss. The solid export sales report on Thursday lifted the market for the week, but...

ZCK24 : 440-0s (-0.23%)
ZCPAUS.CM : 4.2540 (-0.15%)
ZCN24 : 450-0s (-0.44%)
ZCZ24 : 473-4s (-0.58%)
ZCPZ24US.CM : 4.4242 (-0.60%)
Hogs Weaken While Cattle Markets Rally

Strong end to week for cattle cash market drives futures higher

Pure Hedge - Livestock and Grain

$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?

Grain Spreads: Risk Reversal in Soybeans

A Return to February Lows Imminent?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 893-4
2nd Resistance Point 893-4
1st Resistance Point 893-4
Last Price 893-4s
1st Support Level 893-4
2nd Support Level 893-4
3rd Support Level 893-4

See More

52-Week High 1073-3
Fibonacci 61.8% 956-3
Fibonacci 50% 920-2
Last Price 893-4s
Fibonacci 38.2% 884-0
52-Week Low 767-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar