Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Jun '15 (LCM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle (Pit) Futures Market News and Commentary

Cattle Leak Lower into the Close, Despite Midday Gains

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though nothing to establish a trend. The Thursday Fed Cattle Exchange from the Central Stockyards saw 120 head of the 600 listed selling in a range of $190-190.25, all out of IA. After the close on Wednesday, USDA reported another human case of H5N1, this time in Michigan connected with a dairy herd that had previously contracted the virus. The market seemed less concerned with this compared to the past headline stories as they shrugged off the news on the open.

Feeder cattle got hit with higher inputs from gains in the corn and weaker fat cattle on Thursday. Contracts wered own 65 cents to $1.45 at the close. May expired and rolled off the board at $250.325. The CME Feeder Cattle index was up another 37 cents on May 21 to $248.81. 

Export sales of beef totaled 21,522 MT in the... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
06/08/15
Expiration Date
06/30/15 (expired)

Seasonal Chart

Live Cattle Pit Jun '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.850 unch
on 06/30/15
156.400 -5.47%
on 06/10/15
-4.475 (-2.94%)
since 05/29/15
3-Month
145.200 +1.83%
on 04/22/15
156.400 -5.47%
on 06/10/15
-5.125 (-3.35%)
since 03/30/15
52-Week
138.800 +6.52%
on 02/24/15
162.800 -9.18%
on 11/21/14
+0.625 (+0.42%)
since 06/30/14

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continues Lower as Pork Cutout Drags

Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Cattle Leak Lower into the Close, Despite Midday Gains

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFK24 : 250.325s (-0.02%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
A Quiet Grain Trade Ahead of a Long Weekend.

Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend

Livestock Slaughter

Livestock Slaughter - 2024-05-23

FCK24 : 252.625s (-0.45%)
GFQ24 : 261.450s (-0.55%)
LCM24 : 181.600s (-0.71%)
LEQ24 : 181.075s (-0.33%)
LHM24 : 101.675s (+1.98%)
HEN24 : 97.475s (-0.66%)
YKU24 : 18,280s (-0.60%)
Shootin' the Bull about opposites

There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from.  Not so in the feeder market, where not only premium abounds, but options...

Cattle Shrugging Off Fresh H5N1 News

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFK24 : 250.325s (-0.02%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
Hogs Continuing Grind Lower on Thursday

Lean hogs are down another 30 to 75 cents so far on Thursday. USDA’s National Average Base Hog negotiated price was not reported on Thursday morning, with the Wednesday afternoon price reported at $87.83....

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Cattle Extended Rally on Wednesday

Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the board. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...

LEM24 : 183.525s (-0.35%)
LEQ24 : 181.075s (-0.33%)
LEV24 : 184.075s (-0.31%)
GFK24 : 250.325s (-0.02%)
GFQ24 : 261.450s (-0.55%)
GFU24 : 262.725s (-0.39%)
Hogs Looking for Support

Lean hogs posted losses of 20 cents to $1.20 on Wednesday. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from the previous day. The CME...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)
Hog Continue to Grind Lower on Wednesday

Lean hogs posted losses of 20 cents to $1.20 on the Wednesday session. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from day prior. The...

HEM24 : 94.525s (-0.92%)
HEN24 : 97.475s (-0.66%)
HEQ24 : 97.025s (-0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 151.650
1st Resistance Point 149.750
Last Price 147.850s
1st Support Level 146.900
2nd Support Level 145.950
3rd Support Level N/A

See More

52-Week High 162.800
Fibonacci 61.8% 153.632
Fibonacci 50% 150.800
Fibonacci 38.2% 147.968
Last Price 147.850s
52-Week Low 138.800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar