Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lumber Physical Sep '23 (LBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
09/25/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Lumber Physical Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
5,560 (-116)
2,621 (-448)
Non-Commercials - Long / Short
3,290 (-16)
6,450 (+430)
Producers - Long / Short
4,684 (-164)
2,621 (-448)
Swap Dealers - Long / Short
876 (+48)
N/A
Managed Money - Long / Short
151 (-175)
5,786 (+336)
Other Reportables - Long / Short
3,139 (+159)
664 (+94)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
485.50 +1.13%
on 09/15/23
543.00 -9.58%
on 08/21/23
-20.50 (-4.01%)
since 08/15/23
3-Month
485.50 +1.13%
on 09/15/23
597.00 -17.76%
on 07/10/23
-44.00 (-8.22%)
since 06/15/23
52-Week
485.50 +1.13%
on 09/15/23
660.50 -25.66%
on 09/20/22
-140.50 (-22.25%)
since 09/15/22

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying Despite Weaker Export Sales Data

The cotton market is trading with 131 to 176 point gains on Thursday’s midday. The outside market factors are a mixed bag, with crude oil up another 48 cents and the US dollar index back 113 points higher....

CTN24 : 76.53 (+1.49%)
CTV24 : 76.48 (+1.61%)
CTZ24 : 75.25 (+1.29%)
Sugar Prices Hammered on the Outlook for Abundant Supplies

July NY world sugar #11 (SBN24 ) today is down -0.25 (-1.34%), and Aug London ICE white sugar #5 (SWQ24 ) is down -4.10 (-0.76%). Sugar prices today extended this week's slide, with NY sugar posting a...

SBN24 : 18.33s (-1.72%)
SWQ24 : 536.20s (-1.12%)
Cocoa Sharply Lower as a Lack of Liquidity Sparks Volatile Price Moves

July ICE NY cocoa (CCN24 ) this morning is down -467 (-5.95%), and July ICE London cocoa #7 (CAN24 ) is down -314 (-4.79%). Cocoa prices today are sharply lower as the market continues its volatile price...

CCN24 : 7,393s (-5.74%)
CAN24 : 6,229s (-4.96%)
Coffee Prices Mixed on Higher ICE Coffee Inventories and Brazilian Real Strength

July arabica coffee (KCN24 ) this morning is down -0.60 (-0.30%), and July ICE robusta coffee (RMN24 ) is up +2 (+0.06%). Coffee prices today are mixed. A rebound in ICE coffee inventories from historically...

KCN24 : 197.90s (-0.75%)
RMN24 : 3,420s (+0.53%)
^USDBRL : 5.13260 (-0.08%)
Cotton Bounce Extending into Thursday

The cotton market is up 84 to 119 points to start the Thursday session. Most contracts showed gains on Wednesday, with futures up 8 to 78 points. The outside market factors were helpful, with crude oil...

CTN24 : 76.53 (+1.49%)
CTV24 : 76.48 (+1.61%)
CTZ24 : 75.25 (+1.29%)
Cotton Gets a Bounce on Wednesday

The cotton market posted strength across most contracts on Wednesday, with futures up 8 to 78 points across most contracts. The outside market factors were helpful, with crude oil up 79 cents and the US...

CTN24 : 76.53 (+1.49%)
CTV24 : 76.48 (+1.61%)
CTZ24 : 75.25 (+1.29%)
Sugar Prices Pressured by Strong Brazil Sugar Production

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.22 (-1.17%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.70 (-1.93%). Sugar prices on Wednesday settled moderately lower but...

SBN24 : 18.33s (-1.72%)
SWQ24 : 536.20s (-1.12%)
Cocoa Prices Close Sharply Higher on Recovery After Monday's Plunge

July ICE NY cocoa (CCN24 ) on Wednesday closed up +521 (+7.12%), and July ICE London cocoa #7 (CAN24 ) closed up +405 (+6.59%). Cocoa prices on Wednesday settled sharply higher on ideas that this week's...

CCN24 : 7,393s (-5.74%)
CAN24 : 6,229s (-4.96%)
Coffee Prices Post Moderate Losses as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Wednesday closed down -1.45 (-0.72%), and July ICE robusta coffee (RMN24 ) closed down -31 (-0.90%). Coffee prices today posted moderate losses on a rebound in ICE coffee...

KCN24 : 197.90s (-0.75%)
RMN24 : 3,420s (+0.53%)
Cotton Trading Mixed on Wednesday

The cotton market is trading mixed at midday, with July back up 73 points. Other contracts are within 5 points of unch, with the exception to the thinly traded October contracts. The outside market factors...

CTN24 : 76.53 (+1.49%)
CTV24 : 76.48 (+1.61%)
CTZ24 : 75.25 (+1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 510.83
2nd Resistance Point 504.67
1st Resistance Point 497.83
Last Price 491.00s
1st Support Level 484.83
2nd Support Level 478.67
3rd Support Level 471.83

See More

52-Week High 660.50
Fibonacci 61.8% 593.65
Fibonacci 50% 573.00
Fibonacci 38.2% 552.35
Last Price 491.00s
52-Week Low 485.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar