Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '18 (KCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24) closed up +13 (+0.31%).

Coffee prices on Monday closed moderately higher.  Dryness in Brazil that could reduce coffee yields supports prices after Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Another supportive factor for coffee prices is the strength of the Brazilian real.  The real (^USDBRL) Monday climbed to a 2-week high against the dollar, discouraging export selling from Brazil's coffee producers.

On April 18, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee posted a new all-time high last Thursday.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Robusta coffee continues to surge to new record highs on fears that excessive dr... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/21/18
Expiration Date
07/19/18 (expired)

Seasonal Chart

Coffee Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
82,876 (-3,706)
158,091 (-7,326)
Non-Commercials - Long / Short
93,736 (-4,556)
21,822 (-399)
Producers - Long / Short
44,381 (-4,123)
110,877 (-8,392)
Swap Dealers - Long / Short
32,995 (+215)
41,714 (+864)
Managed Money - Long / Short
78,572 (-3,266)
8,616 (-404)
Other Reportables - Long / Short
15,164 (-1,290)
13,206 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.60 +0.62%
on 07/18/18
115.80 -9.11%
on 06/26/18
-8.85 (-7.76%)
since 06/19/18
3-Month
104.60 +0.62%
on 07/18/18
125.95 -16.44%
on 05/02/18
-11.00 (-9.46%)
since 04/19/18
52-Week
104.60 +0.62%
on 07/18/18
155.00 -32.10%
on 08/08/17
-41.85 (-28.45%)
since 07/19/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.10770 (-0.16%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24 ) closed up +13 (+0.31%). Coffee prices on Monday closed moderately higher. Dryness in Brazil that could...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.10770 (-0.16%)
Cotton Bouncing at Midday

Cotton futures are up 59 to 86 points so far at Monday’s midday. Active December is leading the way up 86 points. The outside markets were mixed, with Crude Oil down 77 cents per barrel, with the US...

CLM24 : 82.51 (-1.60%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)
Dryness in Brazil and Record Heat in Thailand Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.76 (+3.92%), and Aug London ICE white sugar #5 (SWQ24 ) is up +9.70 (+1.72%). Sugar prices this morning are sharply higher, with NY sugar posting a...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.10770 (-0.16%)
Cocoa Prices Plunge as Higher Margin Calls Spark Long Liquidation

July ICE NY cocoa (CCN24 ) this morning is down -1,723 (-16.26%), and May ICE London cocoa #7 (CAK24 ) is down -1,249 (-13.23%). Cocoa prices this morning are sinking, with NY cocoa plunging to a 3-week...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and Strength in the Brazilian Real Supports Coffee Prices

July arabica coffee (KCN24 ) this morning is up +2.60 (+1.16%), and July ICE robusta coffee (RMN24 ) is up +9 (+0.22%). Coffee prices this morning are moderately higher. Dryness in Brazil that could reduce...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.10770 (-0.16%)
Dry Weather Threatens Russia's Winter Wheat Crop: AHDB

Dry weather conditions in key winter wheat-growing regions of Russia are raising concerns about potential crop damage and supporting global wheat prices, as reported by the Agriculture and Horticulture...

Favorable Weather Conditions Boost Second-Crop Corn Development in Brazil

Recent rainfall in Brazil has provided favorable conditions for the development of second-crop corn in most producing regions, according to the latest Agricultural Monitoring Bulletin (BMA) released by...

Cotton Bouncing To Start New Week

Cotton prices are starting off the week with a bounce, as contracts are up 47 to 68 points. Cotton settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported...

CLM24 : 82.51 (-1.60%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.25
1st Resistance Point 105.25
Last Price 105.25s
1st Support Level 105.25
2nd Support Level 105.25
3rd Support Level N/A

See More

52-Week High 155.00
Fibonacci 61.8% 135.75
Fibonacci 50% 129.80
Fibonacci 38.2% 123.85
Last Price 105.25s
52-Week Low 104.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar