Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midsize Milk Options Jan '17 (JQF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Midsize Options
Contract Size
100,000 pounds
Tick Size
1 cent per hundredweight ($10.00 per contract)
Trading Hours
9:40a.m. - 1:12p.m. CST
Exchange
CME
Point Value
$1,000
Expiration Date
01/31/17 (expired)

Seasonal Chart

Midsize Milk Options Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.51 +1.45%
on 01/03/17
16.81 -0.36%
on 01/13/17
+0.28 (+1.70%)
since 12/30/16
3-Month
15.78 +6.15%
on 11/09/16
17.28 -3.07%
on 12/12/16
+0.97 (+6.15%)
since 10/31/16

More Midsize Milk Options Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Steady at Midday

Lean hogs are trading with front months 17 cents higher to 32 cents lower on Monday. USDA’s National Average Base Hog negotiated price not reported on Monday morning due to light volume, with the 5-day...

HEM24 : 97.175 (+0.70%)
HEN24 : 100.100 (+0.05%)
HEQ24 : 99.300 (-0.18%)
Cattle Mixed on Monday

Live cattle are trading with mixed action on Monday, as contracts are anywhere from 55 cent higher to 15 cents lower across the front months. USDA reported cash sales of $186 in the South, up to $190 in...

LEM24 : 181.300 (+0.14%)
LEQ24 : 178.500 (-0.31%)
LEV24 : 181.725 (-0.12%)
GFK24 : 246.550 (-0.07%)
GFQ24 : 258.175 (-0.64%)
GFU24 : 259.400 (-0.56%)
Are Cattle Futures Prices on the Verge of a Breakout?

Cattle futures prices have largely been consolidating over the last month but appear to be on the verge of a technical breakout ahead of what is viewed as a seasonally friendly time of year.

Cattle Look to Monday After Week of Boxed Beef and Cash Strength

Live cattle closed the Friday session with contracts up 67 cents to $2.02. June was up $4.90 on the week. USDA reported cash sales of $186-190 across the country on Friday, helped by the beef strength...

LEM24 : 181.300 (+0.14%)
LEQ24 : 178.500 (-0.31%)
LEV24 : 181.725 (-0.12%)
GFK24 : 246.550 (-0.07%)
GFQ24 : 258.175 (-0.64%)
GFU24 : 259.400 (-0.56%)
Hog Trade Looks to Kick off New Week

Lean hogs slipped lower into the weekend, with contracts down anywhere from a tick to $1.87, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 76 cents on Friday afternoon...

HEM24 : 97.175 (+0.70%)
HEN24 : 100.100 (+0.05%)
HEQ24 : 99.300 (-0.18%)
Cattle Markets Strong, Hogs Weaken

Strong cash Drives cattle higher

Cattle Rally Continues into the Weekend

Live cattle closed the Friday session with contracts up 67 cents to $2.02. June was up $4.90 on the week. USDA reported cash sales of $186-190 across the country on Friday, helped by the beef strength...

LEM24 : 181.300 (+0.14%)
LEQ24 : 178.500 (-0.31%)
LEV24 : 181.725 (-0.12%)
GFK24 : 246.550 (-0.07%)
GFQ24 : 258.175 (-0.64%)
GFU24 : 259.400 (-0.56%)
Hogs Fall Lower on Friday

Lean hogs slipped lower into the weekend, with contracts down anywhere from a tick to $1.87, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 76 cents on Friday afternoon...

HEM24 : 97.175 (+0.70%)
HEN24 : 100.100 (+0.05%)
HEQ24 : 99.300 (-0.18%)
Pure Hedge - Livestock and Grain

Cattle Finish the Day and Week Higher. Hogs and Wheat Decline.

Shootin' the Bull about ability to market above current index high.

The feeder cattle futures remain premium to the index and as of Friday's close, minimum sale floors can be produced above the current historical high of the index.  So, you are able to market inventory...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 16.75
1st Resistance Point 16.75
Last Price 16.75s
1st Support Level 16.75
2nd Support Level 16.75
3rd Support Level N/A

See More

52-Week High 17.28
Last Price 16.75s
Fibonacci 61.8% 16.31
Fibonacci 50% 16.01
Fibonacci 38.2% 15.72
52-Week Low 14.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar