Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gulf Coast Ultra Low Sulfur Diesel ULSD Swap Platts Mar '16 (JLYH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
04/04/16 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Closes Higher as a Weak Dollar Inspires Short Covering

July NY world sugar #11 (SBN24 ) on Friday closed up +0.15 (+0.82%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) closed up +6.20 (+1.15%). Sugar prices on Friday recovered from 1-week lows and...

SBN24 : 18.41s (+0.82%)
SWQ24 : 545.90s (+1.15%)
DXY00 : 104.711 (-0.38%)
Super Micro Computer Stock: Analyst Estimates & Ratings

Super Micro Computer has significantly outperformed over the past year, and Wall Street analysts are still bullish about the stock’s prospects.

SMCI : 887.57 (+4.74%)
$SPX : 5,304.76 (+0.70%)
IGM : 89.43 (+0.89%)
NVDA : 1,052.51 (+1.40%)
Cocoa Prices Supported by West African Crop Concerns

July ICE NY cocoa (CCN24 ) on Friday closed up +185 (+2.28%), and July ICE London cocoa #7 (CAN24 ) closed up +167 (+2.51%). Cocoa prices Friday added to Thursday's sharp gains and posted 1-1/2 week highs....

CCN24 : 8,294s (+2.28%)
CAU24 : 6,385s (+1.69%)
Coffee Prices Post Moderate Gains on Crop Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) on Friday closed up +2.60 (+1.21%), and July ICE robusta coffee (RMN24 ) closed up +73 (+1.91%). Coffee prices on Friday settled moderately higher but remained below Thursday's...

KCN24 : 218.25s (+1.21%)
RMN24 : 3,892s (+1.91%)
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 461.92 (+0.82%)
VST : 102.70 (+6.83%)
TRGP : 114.27 (+0.37%)
NGM24 : 2.531 (-4.74%)
$SPX : 5,304.76 (+0.70%)
Nvidia vs. Tesla: Which Is the Better Buy for an Early 2026 Christmas Present?

On Thursday, Nvidia and Tesla had an unusually active call option expiring in 939 days. I don’t think there’s any question about the smarter bet for an early Christmas present in 2026.

DECK : 1,023.38 (+13.12%)
NVDA : 1,052.51 (+1.40%)
TSLA : 179.64 (+3.40%)
Cattle Mixed Ahead of CoF Release

Live cattle are trading with contracts steady to 60 cents higher at midday. Cash trade is beginning to pick up, with a few trades of $187 in the south and USDA showing some light $192 in KS. Trade in the...

LEM24 : 183.700s (+0.10%)
LEQ24 : 181.125s (+0.03%)
LEV24 : 183.950s (-0.07%)
GFQ24 : 260.225s (-0.47%)
GFU24 : 261.750s (-0.37%)
GFV24 : 262.550s (-0.29%)
Corn Holding Fractional Gains on Friday

Corn futures are trading higher on Friday, with fractional to 1 cent gains so far at midday. Today will be the last trade session before a 3-day weekend, with the markets closed for Memorial Day on Monday....

ZCN24 : 464-6s (+0.16%)
ZCPAUS.CM : 4.4200 (+0.17%)
ZCU24 : 474-4s (+0.26%)
ZCZ24 : 488-2s (+0.36%)
ZCPZ24US.CM : 4.5829 (+0.38%)
Cotton Slipping Lower on Friday

Cotton prices are down 55 to 140 points on Friday’s midday. Cotton limits are back to 400 points, with the July contract back in the 80 cent level. The outside market factors are supportive this go...

CTN24 : 80.52s (-1.47%)
CTV24 : 80.19s (+0.72%)
CTZ24 : 78.01s (-0.78%)
Soybeans Being Pushed Higher by Meal Ahead of Long Weekend

Soybeans are trading 2 to 7 cents higher on Friday’s midday, as we get set to kick off a 3-day weekend. Soymeal is a main reason for the strength, as front months are up $6.20 to $8 at midday. Soy Oil...

ZMN24 : 386.5s (+2.60%)
ZLN24 : 44.95s (-0.53%)
ZSN24 : 1248-0s (+0.71%)
ZSPAUS.CM : 11.8795 (+0.75%)
ZSQ24 : 1245-0s (+0.59%)
ZSX24 : 1219-4s (+0.29%)
ZSPX24US.CM : 11.5798 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar