Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Composite Index Aug '17 (J0Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/29/17 (expired)

Seasonal Chart

HPI Composite Index Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.86 unch
on 08/29/17
214.80 -0.44%
on 08/02/17
-0.94 (-0.44%)
since 07/28/17
3-Month
213.86 unch
on 08/29/17
217.20 -1.54%
on 06/26/17
-2.14 (-0.99%)
since 05/26/17
52-Week
209.60 +2.03%
on 01/30/17
217.20 -1.54%
on 06/26/17
+1.86 (+0.88%)
since 08/26/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
REAX
The Real Brokerage (NASDAQ:REAX) Posts Better-Than-Expected Sales In Q1, Stock Soars StockStory - 21 minutes ago

The Real Brokerage (NASDAQ:REAX) Posts Better-Than-Expected Sales In Q1, Stock Soars

REAX : 4.18 (+2.70%)
PTLO
Portillo's (NASDAQ:PTLO) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 30 minutes ago

Portillo's (NASDAQ:PTLO) Reports Sales Below Analyst Estimates In Q1 Earnings

PTLO : 12.13 (+1.72%)
DIS
Disney's (NYSE:DIS) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 35 minutes ago

Disney's (NYSE:DIS) Q1 Earnings Results: Revenue In Line With Expectations

DIS : 116.47 (+2.47%)
GBTG
Global Business Travel (NYSE:GBTG) Misses Q1 Revenue Estimates StockStory - 38 minutes ago

Global Business Travel (NYSE:GBTG) Misses Q1 Revenue Estimates

GBTG : 6.23 (+0.97%)
Tech (Ecommerce, Social Media, etc.) - Phone and computer internet network
1 Cybersecurity Stock to Scoop Up After Q1 Beat and Raise Barchart - 43 minutes ago

This cybersecurity company released its Q1 results last week, beating analysts' estimates while also raising its full-year guidance.

UNH : 494.38 (+0.39%)
MSFT : 413.54 (+1.69%)
CYBR : 235.64 (+3.66%)
BSY
Bentley (NASDAQ:BSY) Misses Q1 Revenue Estimates StockStory - 47 minutes ago

Bentley (NASDAQ:BSY) Misses Q1 Revenue Estimates

BSY : 53.54 (+0.56%)
WOW
WideOpenWest (NYSE:WOW) Posts Q1 Sales In Line With Estimates StockStory - 51 minutes ago

WideOpenWest (NYSE:WOW) Posts Q1 Sales In Line With Estimates

WOW : 4.84 (-0.41%)
CROX
Crocs (NASDAQ:CROX) Reports Upbeat Q1 StockStory - 53 minutes ago

Crocs (NASDAQ:CROX) Reports Upbeat Q1

CROX : 126.63 (+1.89%)
BAND
Bandwidth (NASDAQ:BAND) Surprises With Strong Q1, Stock Soars StockStory - 55 minutes ago

Bandwidth (NASDAQ:BAND) Surprises With Strong Q1, Stock Soars

BAND : 20.51 (+6.49%)
GTN
Gray Television (NYSE:GTN) Posts Q1 Sales In Line With Estimates StockStory - 59 minutes ago

Gray Television (NYSE:GTN) Posts Q1 Sales In Line With Estimates

GTN : 6.66 (+2.78%)
More news for this symbol
HPI Composite Futures Quotes API

Related instruments

Symbol Last Change
J0Q17 213.86s -0.74
HPI Composite Index Aug '17
J0G25 351.00s +1.00
HPI Composite Index
ESM24 5,208.00 +1.50
S&P 500 E-Mini
NQM24 18,165.00 -30.50
Nasdaq 100 E-Mini
YMM24 39,016 +19
Dow Futures Mini
QRM24 2,075.20 +4.10
Russell 2000 E-Mini
EWM24 2,988.40 +2.70
S&P Midcap E-Mini
ETM24 5,208.00 +1.50
S&P 500 Micro
NMM24 18,164.75 -30.75
Nasdaq 100 Micro
GDK24 578.00s +4.60
S&P GSCI
AHM24 102.54s +1.20
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.86
1st Resistance Point 213.86
Last Price 213.86s
1st Support Level 213.86
2nd Support Level 213.86
3rd Support Level N/A

See More

52-Week High 217.20
Fibonacci 61.8% 214.30
Last Price 213.86s
Fibonacci 50% 213.40
Fibonacci 38.2% 212.50
52-Week Low 209.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot