Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Aug '17 (J0Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.86 unch
on 08/29/17
214.60 -0.34%
on 08/28/17
-0.74 (-0.34%)
since 08/22/17
1-Month
213.86 unch
on 08/29/17
214.80 -0.44%
on 08/02/17
-0.94 (-0.44%)
since 07/28/17
3-Month
213.86 unch
on 08/29/17
217.20 -1.54%
on 06/26/17
-2.14 (-0.99%)
since 05/26/17
6-Month
213.20 +0.31%
on 03/01/17
217.20 -1.54%
on 06/26/17
+1.66 (+0.78%)
since 02/28/17
YTD
209.60 +2.03%
on 01/30/17
217.20 -1.54%
on 06/26/17
+4.26 (+2.03%)
since 12/30/16
52-Week
209.60 +2.03%
on 01/30/17
217.20 -1.54%
on 06/26/17
+1.86 (+0.88%)
since 08/26/16
2-Year
202.40 +5.66%
on 02/22/16
217.20 -1.54%
on 06/26/17
+11.46 (+5.66%)
since 02/22/16
3-Year
187.00 +14.36%
on 03/09/15
217.20 -1.54%
on 06/26/17
+23.46 (+12.32%)
since 09/01/14
5-Year
158.60 +34.84%
on 04/22/13
217.20 -1.54%
on 06/26/17
+53.66 (+33.50%)
since 09/03/12
10-Year
146.60 +45.88%
on 05/01/12
217.20 -1.54%
on 06/01/17
+1.46 (+0.69%)
since 08/01/07

52-Week Key Points

52-Week High 217.20
Fibonacci 61.8% 214.30
Last Price 213.86s
Fibonacci 50% 213.40
Fibonacci 38.2% 212.50
52-Week Low 209.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 3 times -0.44%
3-Month 20 times -1.54%
6-Month 82 times -1.54%
YTD 121 times -1.54%
52-Week 84 times -1.54%
2-Year 216 times -1.54%
3-Year 44 times -1.54%
5-Year 81 times -1.54%
10-Year 3 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 46 times unch
6-Month 1 time +0.31%
YTD 19 times +2.03%
52-Week 106 times +2.03%
2-Year 1 time +5.66%
3-Year 27 times +14.36%
5-Year 25 times +34.84%
10-Year 21 times +45.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar