Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

NCI National Corn Cash (ICY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
409.59 +8.88%
on 04/18/24
445.97 unch
on 05/10/24
+31.17 (+7.51%)
since 04/10/24
3-Month
380.31 +17.26%
on 02/23/24
445.97 unch
on 05/10/24
+37.55 (+9.19%)
since 02/09/24
52-Week
380.31 +17.26%
on 02/23/24
671.61 -33.60%
on 06/21/23
-183.48 (-29.15%)
since 05/10/23

More NCI National Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola

An analysis of the Canola market to assist traders and farmers with grain marketing.

What Are Wall Street Analysts' Target Price for Starbucks Corporation Stock?

Starbucks has significantly underperformed the broader market over the past year, but Wall Street analysts expect the stock to rebound.

SBUX : 76.15 (+0.05%)
$SPX : 5,225.86 (+0.06%)
EATZ : 24.17 (-0.11%)
Soybeans Lower to Start Week

Soybean prices on Monday morning are 3 to 5 cents in the red Futures headed higher into the weekend, as contracts were up anywhere from 1 ¾ to 12 ¼ cents across the board. Soymeal futures were down $1-$2.40/ton....

ZMN24 : 370.5 (-0.38%)
ZLN24 : 45.33 (+2.00%)
ZSK24 : 1205-0s (+1.03%)
ZSPAUS.CM : 11.6391 (+0.67%)
ZSN24 : 1226-6 (+0.64%)
ZSX24 : 1216-4 (+0.89%)
ZSPX24US.CM : 11.5479 (+0.96%)
Wheat Extending Highs to Start New Week

The wheat complex is trading with contracts in the green to start the new week. They saw stronger trade on Friday, with assistance from some bull friendly USDA numbers. Chicago contracts were up 18 ¼...

ZWK24 : 645-6 (unch)
ZWN24 : 686-6 (+3.50%)
KEK24 : 697-2s (+3.18%)
KEN24 : 700-6 (+4.08%)
MWK24 : 745-0 (+5.19%)
CornCorn Slipping Back Lower on Monday Morning

Corn futures are trading with fractional to 1 ½ cent losses so far this morning. They posted gains of 4 ¼ to 13 ¼ cents on the Friday session. Futures closed out the day near the highs, following the...

ZCK24 : 459-0 (+0.71%)
ZCPAUS.CM : 4.5095 (+1.07%)
ZCN24 : 474-4 (+1.01%)
ZCZ24 : 494-4 (+0.51%)
ZCPZ24US.CM : 4.6530 (+0.66%)
Grains: What are the Next Seasonal Moves?

As the end of meteorological spring grows larger on the horizon our attention turns to the next seasonal moves in the Grains sector.

ZCZ24 : 494-4 (+0.51%)
ZSX24 : 1216-4 (+0.89%)
ZWN24 : 686-6 (+3.50%)
ZWU24 : 705-6 (+3.41%)
Russian freeze, USDA reports support wheat and corn bulls

April CPI released on Wednesday

Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 686-6 (+3.50%)
KEN24 : 700-6 (+4.08%)
WEAT : 6.32 (+2.43%)
ZSN24 : 1226-6 (+0.64%)
SOYB : 25.81 (+0.51%)
ZCN24 : 474-4 (+1.01%)
CORN : 20.99 (+0.77%)
CCN24 : 7,075 (-20.43%)
CAN24 : 6,015 (-20.49%)
NGN24 : 2.545 (+2.46%)
UNG : 17.11 (+3.57%)
KOLD : 58.31 (-4.61%)
Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Wheat Bulls Punch Higher on Friday as Chicago Hits 5 Month High

The wheat complex saw stronger trade on Friday, with assistance from some bull friendly USDA numbers. Chicago contracts were up 18 ¼ to 26 cents across most active contracts. Kansas City futures were...

ZWK24 : 645-6 (unch)
ZWN24 : 686-6 (+3.50%)
KEK24 : 697-2s (+3.18%)
KEN24 : 700-6 (+4.08%)
MWK24 : 745-0 (+5.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 445.97
2nd Resistance Point 445.97
1st Resistance Point 445.97
Last Price 445.97s
1st Support Level 445.97
2nd Support Level 445.97
3rd Support Level 445.97

See More

52-Week High 671.61
Fibonacci 61.8% 560.33
Fibonacci 50% 525.96
Fibonacci 38.2% 491.59
Last Price 445.97s
52-Week Low 380.31

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar