Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

NCI National Corn Apr '24 (ICJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
National Corn Index - NCI
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 1:45p.m. (Sun-Fri) CST
Exchange
MGEX
Point Value
$50
Expiration Date
04/30/24 (expired)

Seasonal Chart

NCI National Corn Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
429-0 +2.33%
on 04/02/24
444-0 -1.13%
on 04/23/24
-8-0 (-1.79%)
since 03/28/24

More NCI National Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains: What are the Next Seasonal Moves?

As the end of meteorological spring grows larger on the horizon our attention turns to the next seasonal moves in the Grains sector.

ZCZ24 : 491-2 (-0.15%)
ZSX24 : 1204-6 (-0.08%)
ZWN24 : 662-6 (-0.11%)
ZWU24 : 682-2 (-0.04%)
Grains/Livestock Overview

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCN24 : 469-2 (-0.11%)
ZSN24 : 1219-2 (+0.02%)
ZWN24 : 662-6 (-0.11%)
HEM24 : 98.375s (+0.67%)
LEM24 : 176.150s (+0.11%)
GFQ24 : 250.900s (-0.06%)
Russian freeze, USDA reports support wheat and corn bulls

April CPI released on Wednesday

Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 662-6 (-0.11%)
KEN24 : 672-4 (-0.11%)
WEAT : 6.17 (+3.01%)
ZSN24 : 1219-2 (+0.02%)
SOYB : 25.68 (+0.59%)
ZCN24 : 469-2 (-0.11%)
CORN : 20.83 (+1.97%)
CCN24 : 8,891s (+2.25%)
CAN24 : 7,565s (+0.72%)
NGN24 : 2.466 (-0.72%)
UNG : 16.52 (-2.36%)
KOLD : 61.13 (+4.89%)
Hogs and Cattle Eke Out Small Gains

Feeders slightly lower

Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Wheat Bulls Punch Higher on Friday as Chicago Hits 5 Month High

The wheat complex saw stronger trade on Friday, with assistance from some bull friendly USDA numbers. Chicago contracts were up 18 ¼ to 26 cents across most active contracts. Kansas City futures were...

ZWK24 : 645-6s (+4.20%)
ZWN24 : 662-6 (-0.11%)
KEK24 : 697-2s (+3.18%)
KEN24 : 672-4 (-0.11%)
MWK24 : 708-2s (unch)
Corn Heads Into the Weekend on a High Note

Corn futures posted gains of 4 ¼ to 13 ¼ cents on the Friday session. Futures closed out the day near the highs, following the release of some bull friendly USDA data. In the Friday afternoon Commitment...

ZCK24 : 455-6s (+2.94%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCN24 : 469-2 (-0.11%)
ZCZ24 : 491-2 (-0.15%)
ZCPZ24US.CM : 4.6225 (+2.56%)
Soybeans Hold Gains Despite Less Friendly USDA Numbers

Bean futures saw Friday action heading higher into the weekend, as contracts were up anywhere from 1 ¾ to 12 ¼ cents across the board. Soymeal futures were down $1-$2.40/ton. Soy Oil was in rally mode...

ZMN24 : 372.6 (+0.19%)
ZLN24 : 44.36 (-0.18%)
ZSK24 : 1205-0s (+1.03%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSN24 : 1219-2 (+0.02%)
ZSX24 : 1204-6 (-0.08%)
ZSPX24US.CM : 11.4384 (+0.44%)
Shootin' the Bull about recognition

In my opinion, some changes were noticed this week.  Of the one most notable was further recognition of the agenda in place by others.  As the impact from becomes more obvious, it has begun to make cattle...

Key Turning Points

3rd Resistance Point 439-0
2nd Resistance Point 439-0
1st Resistance Point 439-0
Last Price 439-0s
1st Support Level 439-0
2nd Support Level 439-0
3rd Support Level 439-0

See More

52-Week High 452-0
Fibonacci 61.8% 443-2
Fibonacci 50% 440-4
Last Price 439-0s
Fibonacci 38.2% 437-6
52-Week Low 429-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar