Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Aug '16 (I8Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/30/16 (expired)

Seasonal Chart

HPI San Francisco Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.44 unch
on 08/30/16
229.20 -0.33%
on 08/29/16
-0.76 (-0.33%)
since 07/29/16
3-Month
228.44 unch
on 08/30/16
232.20 -1.62%
on 07/26/16
-2.96 (-1.28%)
since 05/27/16
52-Week
223.00 +2.44%
on 11/11/15
232.20 -1.62%
on 07/26/16
+2.24 (+0.99%)
since 08/28/15

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AudioEye Moves Into the Top 100 Stocks to Buy. Should Investors Jump on the Bandwagon?

The digital accessibility platform provider jumped 17 positions to 9th in the Barchart Top 100 Stocks to Buy on Monday. The small-cap stock has gained more than 316% over the past year.

AEYE : 24.81 (-1.47%)
Are Wall Street Analysts Bullish on Johnson & Johnson Stock?

As Johnson & Johnson trails the broader market, Wall Street analysts remain cautiously optimistic about the stock's prospects.

JNJ : 151.86 (+0.39%)
$SPX : 5,305.53 (-0.05%)
IHE : 66.68 (+0.77%)
C : 63.63 (+0.74%)
Is Oracle Stock a Buy for AI Upside?

Amid rumblings of a deal with Elon Musk's xAI, Oracle shares are up 7% over the past week.

NVDA : 936.00 (-1.24%)
MSFT : 427.19 (+0.43%)
GOOGL : 177.38 (+0.26%)
AMZN : 181.39 (-1.17%)
ORCL : 124.06 (-0.37%)
PLTR : 21.19 (-1.99%)
Managing Stocks and Metals at Record Highs

The E-mini S&P, E-mini NQ, Gold, and Silver are all trading at record levels, we give you the road map of levels to manage this environment.

Microchip Technology Stock: Is Wall Street Bullish or Bearish?

Despite Microchip Technology lagging the broader market over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

MCHP : 95.23 (-0.81%)
$SPX : 5,305.53 (-0.05%)
SOXX : 230.21 (-1.31%)
1 'Strong Buy' Growth Stock With 21% Upside Potential

This growth stock under $10 has been on a breakout run higher this year, up 79% in 2024 - and analysts see more upside potential ahead.

PAYS : 4.95 (-1.43%)
Is Dell Stock the Best Buy in the AI Server Space?

Dell stock has outperformed significantly on a YTD basis ahead of its upcoming earnings report.

MS : 100.22 (-0.11%)
DELL : 146.09 (+0.44%)
IBM : 174.36 (+2.61%)
Macy's (NYSE:M) Reports Strong Q1

Macy's (NYSE:M) Reports Strong Q1

M : 19.21 (+0.58%)
AutoZone (NYSE:AZO) Misses Q2 Revenue Estimates

AutoZone (NYSE:AZO) Misses Q2 Revenue Estimates

AZO : 2,873.69 (-1.72%)
How to Buy MRVL for an 8% Discount, or Achieve a 90% Annual Return

Traders selling this put would receive $185 in option premium. In return for receiving this premium, they have an obligation to buy 100 shares of MRVL for $70.

NKE : 91.97 (+0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 228.44
1st Resistance Point 228.44
Last Price 228.44s
1st Support Level 228.44
2nd Support Level 228.44
3rd Support Level N/A

See More

52-Week High 232.20
Fibonacci 61.8% 228.69
Last Price 228.44s
Fibonacci 50% 227.60
Fibonacci 38.2% 226.51
52-Week Low 223.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar