Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco May '24 (I8K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/24/24 (22 days)

Seasonal Chart

HPI San Francisco May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
342.00 +2.34%
on 04/12/24
350.00 unch
on 05/01/24
+8.00 (+2.34%)
since 04/01/24
3-Month
338.00 +3.55%
on 03/15/24
350.00 unch
on 05/01/24
+11.40 (+3.37%)
since 02/01/24
52-Week
321.00 +9.03%
on 05/16/23
350.00 unch
on 05/01/24
+29.00 (+9.03%)
since 05/01/23

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
5 Top Dividend Stocks for Growth and Stability

Given the current macroeconomic uncertainty, these five dividend-paying stocks are worth considering for investors craving regular income.

GOOGL : 166.11 (+1.37%)
$SPX : 5,059.26 (+0.81%)
VZ : 38.93 (-0.69%)
MU : 111.80 (+1.91%)
ENB : 36.34 (+2.11%)
NGM24 : 2.029 (+5.02%)
BAM : 38.50 (+0.81%)
This Growth Stock Got Butchered After Q1 Earnings: Time to Buy?

SoFi stock crashed after its Q1 earnings report earlier this week. However, this fintech looks like a growth stock worth buying, considering the attractive risk-return equation.

SOFI : 6.93 (+0.14%)
Herbalife (HLF) Shares Skyrocket, What You Need To Know

Herbalife (HLF) Shares Skyrocket, What You Need To Know

HLF : 9.39 (+8.18%)
Qualcomm (QCOM) Stock Trades Up, Here Is Why

Qualcomm (QCOM) Stock Trades Up, Here Is Why

QCOM : 179.11 (+9.14%)
Why Appian (APPN) Shares Are Falling Today

Why Appian (APPN) Shares Are Falling Today

APPN : 30.82 (-16.09%)
Why Qorvo (QRVO) Stock Is Nosediving

Why Qorvo (QRVO) Stock Is Nosediving

QRVO : 96.49 (-13.76%)
Why Freshworks (FRSH) Stock Is Down Today

Why Freshworks (FRSH) Stock Is Down Today

FRSH : 14.52 (-20.44%)
Why eBay (EBAY) Stock Is Trading Lower Today

Why eBay (EBAY) Stock Is Trading Lower Today

EBAY : 49.50 (-3.06%)
Why Paycom (PAYC) Stock Is Nosediving

Why Paycom (PAYC) Stock Is Nosediving

PAYC : 165.74 (-11.01%)
Why Zillow (ZG) Shares Are Falling Today

Why Zillow (ZG) Shares Are Falling Today

ZG : 39.47 (-4.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 350.00
2nd Resistance Point 350.00
1st Resistance Point 350.00
Last Price 350.00s
1st Support Level 350.00
2nd Support Level 350.00
3rd Support Level 350.00

See More

52-Week High 350.00
Last Price 350.00s
Fibonacci 61.8% 338.92
Fibonacci 50% 335.50
Fibonacci 38.2% 332.08
52-Week Low 321.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar