Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Feb '18 (I8G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/27/18 (expired)

Seasonal Chart

HPI San Francisco Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.40 +1.25%
on 01/29/18
252.51 unch
on 02/27/18
+3.11 (+1.25%)
since 01/26/18
3-Month
246.80 +2.31%
on 12/22/17
252.51 unch
on 02/27/18
+5.71 (+2.31%)
since 11/27/17
52-Week
237.80 +6.19%
on 03/03/17
252.51 unch
on 02/27/18
+14.71 (+6.19%)
since 02/27/17

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wingstop (NASDAQ:WING) Delivers Impressive Q1

Wingstop (NASDAQ:WING) Delivers Impressive Q1

WING : 395.04 (+2.66%)
Is MicroStrategy Headed for S&P 500 Eligibility?

MicroStrategy is a tech stock with significant exposure to Bitcoin, tying its share prices to the digital asset. However, one analyst thinks MSTR should be targeting the benchmark S&P 500 Index. Let's...

MSTR : 1,046.99 (-1.69%)
^BTCUSD : 57,769.34 (-3.49%)
$SPX : 5,035.69 (-1.57%)
Norwegian Cruise Line (NYSE:NCLH) Misses Q1 Revenue Estimates

Norwegian Cruise Line (NYSE:NCLH) Misses Q1 Revenue Estimates

NCLH : 18.40 (-2.75%)
Apple Earnings Preview: Should You Buy AAPL Stock Ahead of Thursday's Q2 Report?

Apple will release its fiscal Q2 earnings this Thursday after the bell. The stock looks like a buy ahead of the report, as the valuations now seem reasonable after the recent underperformance.

AAPL : 170.02 (-0.18%)
TSLA : 181.72 (-0.85%)
GOOG : 165.80 (+0.70%)
META : 428.25 (-0.45%)
AMZN : 180.12 (+2.93%)
JPM : 191.45 (-0.15%)
Yum! Brands (NYSE:YUM) Misses Q1 Sales Targets, Stock Drops

Yum! Brands (NYSE:YUM) Misses Q1 Sales Targets, Stock Drops

YUM : 134.50 (-4.78%)
3 Quality Stocks to Protect Against the Stagflation Scenario 'Nobody's Really Prepared For'

These fundamentally sound mid-cap tech stocks can protect your portfolio in an uncertain scenario, according to the latest analysis from UBS.

SMAR : 37.83 (unch)
MNDY : 189.33 (unch)
GTLB : 52.47 (unch)
UBS : 26.46 (-1.45%)
GS : 426.71 (-0.95%)
LMT : 464.61 (-0.07%)
TMUS : 164.17 (-0.05%)
NVDA : 851.55 (-1.44%)
EADSY : 41.0400 (-1.42%)
TEAM : 172.30 (unch)
Vita Coco (NASDAQ:COCO) Reports Q1 In Line With Expectations, Stock Soars

Vita Coco (NASDAQ:COCO) Reports Q1 In Line With Expectations, Stock Soars

COCO : 23.00 (-5.12%)
Marriott's (NASDAQ:MAR) Q1 Earnings Results: Revenue In Line With Expectations

Marriott's (NASDAQ:MAR) Q1 Earnings Results: Revenue In Line With Expectations

MAR : 232.00 (-1.75%)
Kraft Heinz's (NASDAQ:KHC) Q1 Earnings Results: Revenue In Line With Expectations

Kraft Heinz's (NASDAQ:KHC) Q1 Earnings Results: Revenue In Line With Expectations

KHC : 36.99 (-4.20%)
Steven Madden (NASDAQ:SHOO) Surprises With Q1 Sales

Steven Madden (NASDAQ:SHOO) Surprises With Q1 Sales

SHOO : 40.41 (-1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 252.51
1st Resistance Point 252.51
Last Price 252.51s
1st Support Level 252.51
2nd Support Level 252.51
3rd Support Level N/A

See More

52-Week High 252.51
Last Price 252.51s
Fibonacci 61.8% 246.89
Fibonacci 50% 245.15
Fibonacci 38.2% 243.42
52-Week Low 237.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar