Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Feb '16 (I6G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/23/16 (expired)

Seasonal Chart

HPI New York Feb '16
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.48 unch
on 02/23/16
181.00 -0.29%
on 02/22/16
-0.52 (-0.29%)
since 01/22/16
3-Month
180.48 unch
on 02/23/16
181.00 -0.29%
on 02/22/16
-0.32 (-0.18%)
since 11/23/15
52-Week
180.48 unch
on 02/23/16
182.60 -1.16%
on 09/28/15
-2.12 (-1.16%)
since 02/23/15

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tesla Stock Put Options Are Still Highly Priced - Ideal for Shareholders to Sell Short for Income

Tesla Inc. put options in near-term expiry periods are still at high premium levels, even after TSLA stock has rebounded. This is ideal for existing shareholders to sell short to gain extra income.

TSLA : 181.19 (+0.66%)
This Stock Is An Undiscovered Winner of the AI Boom

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 186.21 (+0.81%)
NVDA : 887.89 (+3.46%)
$SPX : 5,127.79 (+1.26%)
CEG : 194.86 (+4.66%)
VST : 81.49 (+2.03%)
NEE : 70.14 (+1.87%)
MSFT : 406.66 (+2.22%)
BAM : 39.13 (+1.45%)
BEP : 25.78 (+4.54%)
Live Fabulously on a Budget: Yes, It’s Possible

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

JLL Earnings: What To Look For From JLL

JLL Earnings: What To Look For From JLL

JLL : 185.52 (+0.83%)
RMAX : 7.71 (+7.68%)
CBRE : 86.61 (-0.21%)
Varonis (VRNS) Reports Earnings Tomorrow: What To Expect

Varonis (VRNS) Reports Earnings Tomorrow: What To Expect

VRNS : 43.77 (-0.95%)
TENB : 44.60 (-1.35%)
Earnings To Watch: Lincoln Educational (LINC) Reports Q1 Results Tomorrow

Earnings To Watch: Lincoln Educational (LINC) Reports Q1 Results Tomorrow

LINC : 11.09 (-1.25%)
BFAM : 111.23 (+6.67%)
PRDO : 24.34 (+0.95%)
Teradata (TDC) Reports Earnings Tomorrow: What To Expect

Teradata (TDC) Reports Earnings Tomorrow: What To Expect

TDC : 37.24 (-0.05%)
CVLT : 107.43 (+2.55%)
Earnings To Watch: Zeta (ZETA) Reports Q1 Results Tomorrow

Earnings To Watch: Zeta (ZETA) Reports Q1 Results Tomorrow

ZETA : 12.82 (+1.67%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
EverQuote (EVER) Reports Earnings Tomorrow: What To Expect

EverQuote (EVER) Reports Earnings Tomorrow: What To Expect

EVER : 21.75 (+1.02%)
MELI : 1,630.56 (+8.27%)
RELY : 14.91 (-3.18%)
2 Small-Cap Stocks With 40% to 60% Upside

Wall Street believes these two growth stocks will soar, driven by the demand for their products.

ACMR : 27.00 (+1.85%)
$SPX : 5,127.79 (+1.26%)
DGII : 25.73 (+0.90%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 180.48
1st Resistance Point 180.48
Last Price 180.48s
1st Support Level 180.48
2nd Support Level 180.48
3rd Support Level N/A

See More

52-Week High 182.60
Fibonacci 61.8% 181.79
Fibonacci 50% 181.54
Fibonacci 38.2% 181.29
Last Price 180.48s
52-Week Low 180.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar