Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

HPI Los Angeles Nov '20 (I4X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/20 (expired)

Seasonal Chart

HPI Los Angeles Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.00 +2.09%
on 10/26/20
309.33 unch
on 11/24/20
+6.93 (+2.29%)
since 10/23/20
3-Month
291.40 +6.15%
on 08/25/20
309.33 unch
on 11/24/20
+17.93 (+6.15%)
since 08/24/20
52-Week
265.00 +16.73%
on 05/18/20
309.33 unch
on 11/24/20
+19.33 (+6.67%)
since 11/22/19

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Analysis on Tesla (TSLA) Suggests A Double Correction

Short Term Elliott Wave in Tesla (TSLA) suggests the rally from 4.22.2024 low is in progress as an impulse. Up from 4.22.2024 low, wave (1) ended at 198.90 as the 45 minutes chart below shows. Wave (2)...

TSLA : 178.07 (+2.49%)
Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 117.69 (+0.03%)
$SPX : 5,305.42 (+0.71%)
IEO : 101.50 (+0.41%)
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,305.42 (+0.71%)
SPY : 529.43 (+0.66%)
$DOWI : 39,136.77 (+0.18%)
DIA : 391.65 (+0.25%)
$IUXX : 18,836.31 (+1.14%)
QQQ : 458.49 (+1.06%)
ZNM24 : 108-215 (-0.04%)
DECK : 1,032.61 (+14.14%)
ROST : 144.87 (+9.87%)
DELL : 163.22 (+6.28%)
IP : 45.92 (+3.99%)
BAH : 157.19 (+3.17%)
Do Wall Street Analysts Like Copart Stock?

Copart has underperformed the broader market over the past year, yet Wall Street analysts maintain a moderately bullish outlook on the stock.

CPRT : 54.16 (+1.20%)
$SPX : 5,305.42 (+0.71%)
PRN : 139.54 (+1.54%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,305.42 (+0.71%)
SPY : 529.43 (+0.66%)
$DOWI : 39,136.77 (+0.18%)
DIA : 391.65 (+0.25%)
$IUXX : 18,836.31 (+1.14%)
QQQ : 458.49 (+1.06%)
ZNM24 : 108-215 (-0.04%)
ROST : 144.87 (+9.87%)
BAH : 157.19 (+3.17%)
MCHP : 100.04 (+1.94%)
IP : 45.92 (+3.99%)
DELL : 163.22 (+6.28%)
Are Wall Street Analysts Bullish on Viatris Stock?

Viatris has underperformed the broader market over the past year, and analysts remain cautious about the stock's prospects.

VTRS : 10.43 (-0.95%)
$SPX : 5,305.42 (+0.71%)
IHE : 65.54 (-0.30%)
‘Long Term 100% Buy’ Indicator Points to Coeur Mining (CDE) as a Strong Play

With the precious metals complex cynically rising on the fear trade, CDE stock could tag along for the ride.

CDE : 5.52 (+2.79%)
American International Stock: Analyst Estimates & Ratings

With American International’s above-market returns over the past year, Wall Street analysts are optimistic about its prospects.

AIG : 77.89 (+0.40%)
$SPX : 5,305.42 (+0.71%)
KBWP : 105.27 (+0.29%)
Is Hims & Hers Stock a Buy for GLP-1 Upside?

Hims & Hers is a digital health company that is firing on all cylinders, while improving its profit margins at a robust pace.

HIMS : 16.39 (+3.54%)
LLY : 808.24 (-0.03%)
NVO : 135.70 (+0.10%)
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink?

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 62.35 (+0.63%)
$SPX : 5,305.42 (+0.71%)
XOP : 148.87 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 309.33
1st Resistance Point 309.33
Last Price 309.33s
1st Support Level 309.33
2nd Support Level 309.33
3rd Support Level N/A

See More

52-Week High 309.33
Last Price 309.33s
Fibonacci 61.8% 292.40
Fibonacci 50% 287.16
Fibonacci 38.2% 281.93
52-Week Low 265.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar