Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

HPI Los Angeles Nov '20 (I4X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.20 +0.69%
on 11/18/20
309.33 unch
on 11/24/20
+2.13 (+0.69%)
since 11/17/20
1-Month
303.00 +2.09%
on 10/26/20
309.33 unch
on 11/24/20
+6.93 (+2.29%)
since 10/23/20
3-Month
291.40 +6.15%
on 08/25/20
309.33 unch
on 11/24/20
+17.93 (+6.15%)
since 08/24/20
6-Month
276.00 +12.08%
on 05/26/20
309.33 unch
on 11/24/20
+39.33 (+14.57%)
since 05/22/20
YTD
265.00 +16.73%
on 05/18/20
309.33 unch
on 11/24/20
+19.33 (+6.67%)
since 12/31/19
52-Week
265.00 +16.73%
on 05/18/20
309.33 unch
on 11/24/20
+19.33 (+6.67%)
since 11/22/19
2-Year
265.00 +16.73%
on 05/18/20
309.33 unch
on 11/24/20
+15.93 (+5.43%)
since 11/23/18
3-Year
265.00 +16.73%
on 05/18/20
309.33 unch
on 11/23/20
+40.33 (+14.99%)
since 11/27/17
5-Year
239.20 +29.32%
on 02/22/16
309.33 unch
on 11/23/20
+70.13 (+29.32%)
since 11/30/15
10-Year
159.60 +93.82%
on 05/01/12
309.33 unch
on 11/01/20
+139.33 (+81.96%)
since 11/01/10

52-Week Key Points

52-Week High 309.33
Last Price 309.33s
Fibonacci 61.8% 292.40
Fibonacci 50% 287.16
Fibonacci 38.2% 281.93
52-Week Low 265.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 129 times unch
YTD 91 times unch
52-Week 116 times unch
2-Year 60 times unch
3-Year 76 times unch
5-Year 147 times unch
10-Year 66 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.69%
1-Month 1 time +2.09%
3-Month 1 time +6.15%
6-Month 1 time +12.08%
YTD 32 times +16.73%
52-Week 57 times +16.73%
2-Year 103 times +16.73%
3-Year 2 times +16.73%
5-Year 9 times +29.32%
10-Year 13 times +93.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar