Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles May '19 (I4K19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/28/19 (expired)

Seasonal Chart

HPI Los Angeles May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
281.63 unch
on 05/28/19
282.60 -0.34%
on 05/24/19
-0.97 (-0.34%)
since 04/26/19
3-Month
281.00 +0.22%
on 04/23/19
282.60 -0.34%
on 05/24/19
+0.63 (+0.22%)
since 02/28/19
52-Week
281.00 +0.22%
on 04/23/19
289.60 -2.75%
on 09/25/18
-4.17 (-1.46%)
since 05/25/18

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 711.22 (-0.05%)
$SPX : 5,188.98 (+0.02%)
GPOR : 154.43 (-2.03%)
IWM : 203.76 (-0.59%)
NGM24 : 2.185 (-1.00%)
CLM24 : 79.20 (+1.05%)
JPM : 196.46 (+2.46%)
BLK : 778.04 (-0.37%)
PIMCO Increases Bond Allocation Outside U.S. Amid Federal Reserve Inflation Concerns

PIMCO, the U.S. bond giant managing $1.9 trillion in assets, announced it is increasing its exposure to bonds in developed markets outside the United States due to potential complications arising from...

TLT : 90.21 (-0.58%)
SPY : 517.59 (+0.09%)
QQQ : 440.27 (-0.01%)
DIA : 390.85 (+0.54%)
Warner Bros Discovery to Slash Costs and Raise Max Streaming Prices

Warner Bros Discovery (WBD) is reportedly planning additional cost-cutting measures and a subscription fee increase for its Max streaming platform, according to sources familiar with the matter cited by...

WBD : 7.78 (+0.13%)
FOX : 30.47 (+2.08%)
FOXA : 33.11 (+2.44%)
IMCO Increases Bond Allocation Outside U.S. Amid Federal Reserve Inflation Concerns

PIMCO, the U.S. bond giant managing $1.9 trillion in assets, announced it is increasing its exposure to bonds in developed markets outside the United States due to potential complications arising from...

TLT : 90.21 (-0.58%)
SPY : 517.59 (+0.09%)
QQQ : 440.27 (-0.01%)
DIA : 390.85 (+0.54%)
Oil Rebounds as U.S. Stockpiles Decline, Signaling Tighter Market

Oil prices (USO) rebounded on Wednesday after government data revealed a decline in U.S. stockpiles, signaling a tighter physical market. West Texas Intermediate (WTI) settled near $79 a barrel after crude...

USO : 76.13 (+0.83%)
UCO : 31.52 (+0.61%)
SPY : 517.59 (+0.09%)
TLT : 90.21 (-0.58%)
QQQ : 440.27 (-0.01%)
DIA : 390.85 (+0.54%)
BOKF : 93.13 (+0.69%)
The Relationship Between Elections and Volatility

Inflation, interest rates and geopolitical uncertainty tend to influence the market more than U.S. elections. CME Group CVOL data shows above-average volatility in the treasury and metals markets in the...

U.S. Wholesale Inventories Drop 0.4% in March, Dragging Down GDP Growth

U.S. wholesale inventories declined by 0.4% in March, confirming that inventory investment remained a drag on economic growth in the first quarter, according to data released by the Commerce Department's...

SPY : 517.59 (+0.09%)
TLT : 90.21 (-0.58%)
QQQ : 440.27 (-0.01%)
DIA : 390.85 (+0.54%)
AWS Breaks New Ground with Telefonica Germany 5G Cloud Deal

Amazon Web Services (AWS), a subsidiary of Amazon (AMZN), is set to move one million 5G customers of Telefonica Germany, also known as O2 Telefonica, to its cloud platform later this month, marking a significant...

AMZN : 187.94 (-0.43%)
MSFT : 410.27 (+0.23%)
DISH : 5.77 (+1.94%)
Microsoft Still Leads the AI Race. It's Not Too Late To Buy the Stock.

Understanding where AI technology is starting to yield real business results - and where it isn’t - will be key to distinguishing the AI winners from the losers in the coming years. One obvious winner...

NVDA : 904.42 (-0.12%)
TSM : 143.28 (+1.54%)
MSFT : 410.27 (+0.23%)
META : 473.28 (+1.08%)
GOOGL : 169.77 (-0.86%)
AMZN : 187.94 (-0.43%)
BAC : 37.72 (-0.32%)
Teva Pharmaceuticals Stock Has Unusual Call Options Activity After Its Q1 Results

Teva Pharmaceuticals, the generic drug maker, posted good Q1 results today, reaffirming its forecast for significant free cash flow in 2024. That led to unusual call options activity based on a Barchart...

TEVA : 15.78 (+13.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 281.63
1st Resistance Point 281.63
Last Price 281.63s
1st Support Level 281.63
2nd Support Level 281.63
3rd Support Level N/A

See More

52-Week High 289.60
Fibonacci 61.8% 286.31
Fibonacci 50% 285.30
Fibonacci 38.2% 284.29
Last Price 281.63s
52-Week Low 281.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar