Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles May '19 (I4K19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
281.63 unch
on 05/28/19
282.60 -0.34%
on 05/24/19
-0.97 (-0.34%)
since 05/21/19
1-Month
281.63 unch
on 05/28/19
282.60 -0.34%
on 05/24/19
-0.97 (-0.34%)
since 04/26/19
3-Month
281.00 +0.22%
on 04/23/19
282.60 -0.34%
on 05/24/19
+0.63 (+0.22%)
since 02/28/19
6-Month
281.00 +0.22%
on 04/23/19
285.20 -1.25%
on 11/30/18
-3.57 (-1.25%)
since 11/28/18
YTD
281.00 +0.22%
on 04/23/19
282.80 -0.41%
on 01/28/19
-1.17 (-0.41%)
since 12/31/18
52-Week
281.00 +0.22%
on 04/23/19
289.60 -2.75%
on 09/25/18
-4.17 (-1.46%)
since 05/25/18
2-Year
270.00 +4.31%
on 05/30/17
289.60 -2.75%
on 09/25/18
+13.63 (+5.09%)
since 05/26/17
3-Year
250.40 +12.47%
on 08/29/16
289.60 -2.75%
on 09/25/18
+29.63 (+11.76%)
since 05/30/16
5-Year
221.80 +26.97%
on 12/29/14
289.60 -2.75%
on 09/25/18
+58.23 (+26.07%)
since 06/02/14
10-Year
152.20 +85.04%
on 11/01/09
289.60 -2.75%
on 09/25/18
+126.63 (+81.70%)
since 05/01/09

52-Week Key Points

52-Week High 289.60
Fibonacci 61.8% 286.31
Fibonacci 50% 285.30
Fibonacci 38.2% 284.29
Last Price 281.63s
52-Week Low 281.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 20 times -0.34%
3-Month 44 times -0.34%
6-Month 2 times -1.25%
YTD 18 times -0.41%
52-Week 84 times -2.75%
2-Year 335 times -2.75%
3-Year 88 times -2.75%
5-Year 140 times -2.75%
10-Year 59 times -2.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 37 times +0.22%
6-Month 98 times +0.22%
YTD 77 times +0.22%
52-Week 101 times +0.22%
2-Year 1 time +4.31%
3-Year 7 times +12.47%
5-Year 12 times +26.97%
10-Year 2 times +85.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar