Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Las Vegas Aug '14 (I3Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Las Vegas
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/26/14 (expired)

Seasonal Chart

HPI Las Vegas Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.12 unch
on 08/26/14
135.20 -0.06%
on 08/25/14
-0.08 (-0.06%)
since 07/25/14
3-Month
135.00 +0.09%
on 05/28/14
135.20 -0.06%
on 08/25/14
+1.52 (+1.14%)
since 05/23/14
52-Week
126.60 +6.73%
on 08/30/13
135.20 -0.06%
on 08/25/14
+8.52 (+6.73%)
since 08/26/13

More HPI Las Vegas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

Coursera (NYSE:COUR) Misses Q1 Revenue Estimates, Stock Drops 18%

COUR : 11.89 (-0.67%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,116.17 (+0.32%)
SPY : 510.06 (+0.35%)
$DOWI : 38,386.09 (+0.38%)
DIA : 383.80 (+0.39%)
$IUXX : 17,782.72 (+0.36%)
QQQ : 432.75 (+0.41%)
ZNM24 : 107-310 (+0.36%)
TSLA : 194.05 (+15.31%)
BA : 173.49 (+3.75%)
ALB : 125.73 (+7.57%)
DPZ : 527.13 (+5.62%)
HTLF : 41.13 (+15.15%)
NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations, Stock Soars

NXPI : 247.13 (+1.83%)
Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

Medifast's (NYSE:MED) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops 14.3%

MED : 35.51 (+5.34%)
F5 (NASDAQ:FFIV) Posts Q1 Sales In Line With Estimates But Stock Drops 12.2% on Weak Guide

F5 (NASDAQ:FFIV) Posts Q1 Sales In Line With Estimates But Stock Drops 12.2% on Weak Guide

FFIV : 182.13 (+0.10%)
Amkor (NASDAQ:AMKR) Misses Q1 Sales Targets

Amkor (NASDAQ:AMKR) Misses Q1 Sales Targets

AMKR : 31.47 (+2.78%)
Sensata Technologies's (NYSE:ST) Q1 Sales Top Estimates, Stock Soars

Sensata Technologies's (NYSE:ST) Q1 Sales Top Estimates, Stock Soars

ST : 35.76 (+2.23%)
Chegg (NYSE:CHGG) Reports Q1 In Line With Expectations But Stock Drops

Chegg (NYSE:CHGG) Reports Q1 In Line With Expectations But Stock Drops

CHGG : 7.17 (+0.99%)
No Surprises In Lattice Semiconductor's (NASDAQ:LSCC) Q1 Sales Numbers But Quarterly Guidance Underwhelms

No Surprises In Lattice Semiconductor's (NASDAQ:LSCC) Q1 Sales Numbers But Quarterly Guidance Underwhelms

LSCC : 76.86 (+4.03%)
Insiders, hedge funds, and politicians trading Amazon stock (NDAQ:AMZN) in Q1 2024

$AMZN earnings are coming up. Here is a look at recent trades of $AMZN by people who might have an edge.CongressMembers of Congress have disclosed trades of $AMZN stock 4 times in the last quarter. Of...

AMZN : 180.96 (+0.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 135.12
1st Resistance Point 135.12
Last Price 135.12s
1st Support Level 135.12
2nd Support Level 135.12
3rd Support Level N/A

See More

52-Week High 135.20
Last Price 135.12s
Fibonacci 61.8% 131.91
Fibonacci 50% 130.90
Fibonacci 38.2% 129.89
52-Week Low 126.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar