Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Denver Aug '15 (I2Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/25/15 (expired)

Seasonal Chart

HPI Denver Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +0.05%
on 08/24/15
172.00 -1.11%
on 07/27/15
-1.71 (-1.00%)
since 07/24/15
3-Month
170.00 +0.05%
on 08/24/15
172.00 -1.11%
on 07/27/15
+0.29 (+0.17%)
since 05/22/15
52-Week
160.20 +6.17%
on 01/29/15
172.00 -1.11%
on 07/27/15
+9.89 (+6.17%)
since 08/25/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech (Ecommerce, Social Media, etc.) - Amazon App
Should Amazon Stock Follow The ‘Magnificent 7’ Trend and Start Paying a Dividend? Barchart - Tue May 7, 6:30PM CDT

While fellow 'Magnificent 7' peers like Alphabet and Meta Platforms have recently initiated dividends, Amazon might not do so for at least the next couple of years.

META : 468.24 (+0.55%)
GOOG : 172.98 (+1.85%)
BABA : 79.37 (-2.67%)
AMZN : 188.76 (+0.03%)
AAPL : 182.40 (+0.38%)
MSFT : 409.34 (-1.02%)
$SPX : 5,187.70 (+0.13%)
TSLA : 177.81 (-3.76%)
HPQ : 28.41 (-0.04%)
Tech (Ecommerce, Social Media, etc.) - shutterstock_611605280
Analyst Slashes Fastly Stock Forecast By 55%, Here's Why Barchart - Tue May 7, 4:21PM CDT

This cloud computing company reported its 1Q results last week, and disappointed analysts and investors once again with softer-than-expected guidance.

FSLY : 8.51 (-3.08%)
BAC : 37.84 (+0.40%)
RGR
Ruger (NYSE:RGR) Misses Q1 Sales Targets StockStory - Tue May 7, 4:11PM CDT

Ruger (NYSE:RGR) Misses Q1 Sales Targets

RGR : 46.33 (+0.11%)
RNG
RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2% StockStory - Tue May 7, 4:07PM CDT

RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%

RNG : 29.99 (-1.06%)
PRPL
Purple (NASDAQ:PRPL) Misses Q1 Sales Targets StockStory - Tue May 7, 4:05PM CDT

Purple (NASDAQ:PRPL) Misses Q1 Sales Targets

PRPL : 1.6800 (-1.18%)
KIND
Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars StockStory - Tue May 7, 4:04PM CDT

Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars

KIND : 2.27 (+3.18%)
IPAR
Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates StockStory - Tue May 7, 4:01PM CDT

Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates

IPAR : 123.27 (+2.91%)
REAL
The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic StockStory - Tue May 7, 3:58PM CDT

The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic

REAL : 3.78 (-10.21%)
EA
Electronic Arts (NASDAQ:EA) Posts Q1 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations StockStory - Tue May 7, 3:56PM CDT

Electronic Arts (NASDAQ:EA) Posts Q1 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations

EA : 130.24 (-0.25%)
ANGI
Angi's (NASDAQ:ANGI) Q1 Sales Top Estimates But requests Fall StockStory - Tue May 7, 3:55PM CDT

Angi's (NASDAQ:ANGI) Q1 Sales Top Estimates But requests Fall

ANGI : 2.60 (+1.96%)
More news for this symbol
HPI Denver Futures Quotes API

Related instruments

Symbol Last Change
I2Q15 170.09s +0.09
HPI Denver Aug '15
I2K24 314.80s unch
HPI Denver
ESM24 5,213.00 -0.75
S&P 500 E-Mini
NQM24 18,195.25 -4.25
Nasdaq 100 E-Mini
YMM24 39,016 -11
Dow Futures Mini
QRM24 2,072.50 -4.20
Russell 2000 E-Mini
EWM24 2,987.30 -5.60
S&P Midcap E-Mini
ETM24 5,212.75 -1.00
S&P 500 Micro
NMM24 18,195.75 -3.75
Nasdaq 100 Micro
GDK24 577.05s -0.95
S&P GSCI
AHM24 102.55s +0.01
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 170.09
1st Resistance Point 170.09
Last Price 170.09s
1st Support Level 170.09
2nd Support Level 170.09
3rd Support Level N/A

See More

52-Week High 172.00
Last Price 170.09s
Fibonacci 61.8% 167.49
Fibonacci 50% 166.10
Fibonacci 38.2% 164.71
52-Week Low 160.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot