Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver May '19 (I2K19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/28/19 (expired)

Seasonal Chart

HPI Denver May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.80 +1.37%
on 04/29/19
219.76 unch
on 05/28/19
+2.96 (+1.37%)
since 04/26/19
3-Month
216.00 +1.74%
on 04/15/19
219.76 unch
on 05/28/19
+3.76 (+1.74%)
since 02/28/19
52-Week
216.00 +1.74%
on 04/15/19
221.20 -0.65%
on 10/30/18
+2.16 (+0.99%)
since 05/25/18

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tesla Stock Put Options Are Still Highly Priced - Ideal for Shareholders to Sell Short for Income

Tesla Inc. put options in near-term expiry periods are still at high premium levels, even after TSLA stock has rebounded. This is ideal for existing shareholders to sell short to gain extra income.

TSLA : 181.19 (+0.66%)
This Stock Is An Undiscovered Winner of the AI Boom

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 186.21 (+0.81%)
NVDA : 887.89 (+3.46%)
$SPX : 5,127.79 (+1.26%)
CEG : 194.86 (+4.66%)
VST : 81.49 (+2.03%)
NEE : 70.14 (+1.87%)
MSFT : 406.66 (+2.22%)
BAM : 39.13 (+1.45%)
BEP : 25.78 (+4.54%)
Live Fabulously on a Budget: Yes, It’s Possible

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

JLL Earnings: What To Look For From JLL

JLL Earnings: What To Look For From JLL

JLL : 185.52 (+0.83%)
RMAX : 7.71 (+7.68%)
CBRE : 86.61 (-0.21%)
Varonis (VRNS) Reports Earnings Tomorrow: What To Expect

Varonis (VRNS) Reports Earnings Tomorrow: What To Expect

VRNS : 43.77 (-0.95%)
TENB : 44.60 (-1.35%)
Earnings To Watch: Lincoln Educational (LINC) Reports Q1 Results Tomorrow

Earnings To Watch: Lincoln Educational (LINC) Reports Q1 Results Tomorrow

LINC : 11.09 (-1.25%)
BFAM : 111.23 (+6.67%)
PRDO : 24.34 (+0.95%)
Teradata (TDC) Reports Earnings Tomorrow: What To Expect

Teradata (TDC) Reports Earnings Tomorrow: What To Expect

TDC : 37.24 (-0.05%)
CVLT : 107.43 (+2.55%)
Earnings To Watch: Zeta (ZETA) Reports Q1 Results Tomorrow

Earnings To Watch: Zeta (ZETA) Reports Q1 Results Tomorrow

ZETA : 12.82 (+1.67%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
EverQuote (EVER) Reports Earnings Tomorrow: What To Expect

EverQuote (EVER) Reports Earnings Tomorrow: What To Expect

EVER : 21.75 (+1.02%)
MELI : 1,630.56 (+8.27%)
RELY : 14.91 (-3.18%)
2 Small-Cap Stocks With 40% to 60% Upside

Wall Street believes these two growth stocks will soar, driven by the demand for their products.

ACMR : 27.00 (+1.85%)
$SPX : 5,127.79 (+1.26%)
DGII : 25.73 (+0.90%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 219.76
1st Resistance Point 219.76
Last Price 219.76s
1st Support Level 219.76
2nd Support Level 219.76
3rd Support Level N/A

See More

52-Week High 221.20
Last Price 219.76s
Fibonacci 61.8% 219.21
Fibonacci 50% 218.60
Fibonacci 38.2% 217.99
52-Week Low 216.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar