Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Aug '17 (I1Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/29/17 (expired)

Seasonal Chart

HPI Chicago Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.25 unch
on 08/29/17
142.00 -1.23%
on 08/02/17
-1.75 (-1.23%)
since 07/28/17
3-Month
140.25 unch
on 08/29/17
143.00 -1.92%
on 06/27/17
-2.75 (-1.92%)
since 05/26/17
52-Week
139.00 +0.90%
on 01/27/17
143.00 -1.92%
on 06/27/17
-0.75 (-0.53%)
since 08/26/16

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,158.53 (+0.60%)
SPY : 514.34 (+0.60%)
$DOWI : 38,808.95 (+0.34%)
DIA : 388.12 (+0.35%)
$IUXX : 17,988.71 (+0.55%)
QQQ : 437.77 (+0.53%)
ZNM24 : 108-260 (-0.04%)
PARA : 13.32 (+3.34%)
MU : 119.83 (+4.47%)
IR : 89.15 (+2.80%)
FRPT : 119.89 (+9.41%)
PRFT : 73.55 (+52.88%)
Will This EV Stock Burn Short Sellers Like Tesla Did With Its Q1 Earnings Report?

Rivian will release its Q1 earnings after the bell this Tuesday, May 7. The setup for the EV startup looks good heading into the release, which could set the stage for a post-earnings rebound like we saw...

LCID : 2.86 (+2.51%)
RIVN : 10.27 (+1.99%)
TSLA : 184.40 (+1.77%)
Roblox Stock: Is Wall Street Bullish or Bearish?

Roblox, a popular online gaming platform, has had a disappointing 2024 thus far, with its stock down 14% YTD. Are Wall Street Analysts Bullish or Bearish about where the stock goes from here?

RBLX : 39.88 (+1.63%)
$SPX : 5,158.53 (+0.60%)
XSW : 150.18 (+1.41%)
Here's Why Goldman Just Upgraded the Worst-Performing Buffett Stock of 2024

Sirius XM Holdings is part of Warren Buffett's Berkshire Hathaway equity portfolio. Down 95% from all-time highs, is SIRI stock a good buy right now?

BRK.B : 400.63 (-0.06%)
SIRI : 3.14 (+0.64%)
$SPX : 5,158.53 (+0.60%)
PARA : 13.32 (+3.34%)
LSXMK : 25.47 (+1.68%)
Exploring the brain’s survival mechanisms

The human brain, an intricate organ, is hardwired for survival. It’s the command center for the nervous system, receiving signals from the body’s sensory organs and outputting information to the muscles....

Is Super Micro Computer Stock Headed for $1,000?

After the stock's volatile performance so far this year, what's next for Super Micro Computer stock? Here's a deep dive into the factors driving its performance amid rising demand for AI chips and servers....

SMCI : 802.69 (+2.55%)
$SPX : 5,158.53 (+0.60%)
TSM : 141.27 (-0.20%)
NVDA : 911.97 (+2.71%)
AMD : 155.88 (+3.51%)
HPE : 17.10 (+1.42%)
DELL : 128.41 (+2.65%)
Lincoln Educational (NASDAQ:LINC) Surprises With Strong Q1, Stock Soars

Lincoln Educational (NASDAQ:LINC) Surprises With Strong Q1, Stock Soars

LINC : 11.72 (+5.68%)
Tyson Foods (NYSE:TSN) Misses Q1 Revenue Estimates

Tyson Foods (NYSE:TSN) Misses Q1 Revenue Estimates

TSN : 57.48 (-7.32%)
Bowlero (NYSE:BOWL) Misses Q1 Revenue Estimates, Stock Drops 10.9%

Bowlero (NYSE:BOWL) Misses Q1 Revenue Estimates, Stock Drops 10.9%

BOWL : 10.18 (-18.49%)
JLL (NYSE:JLL) Reports Upbeat Q1

JLL (NYSE:JLL) Reports Upbeat Q1

JLL : 194.88 (+5.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 140.25
1st Resistance Point 140.25
Last Price 140.25s
1st Support Level 140.25
2nd Support Level 140.25
3rd Support Level N/A

See More

52-Week High 143.00
Fibonacci 61.8% 141.47
Fibonacci 50% 141.00
Fibonacci 38.2% 140.53
Last Price 140.25s
52-Week Low 139.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar