Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Aug '17 (I1Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.25 unch
on 08/29/17
141.60 -0.95%
on 08/28/17
-1.35 (-0.95%)
since 08/22/17
1-Month
140.25 unch
on 08/29/17
142.00 -1.23%
on 08/02/17
-1.75 (-1.23%)
since 07/28/17
3-Month
140.25 unch
on 08/29/17
143.00 -1.92%
on 06/27/17
-2.75 (-1.92%)
since 05/26/17
6-Month
139.80 +0.32%
on 03/17/17
143.00 -1.92%
on 06/27/17
+0.85 (+0.61%)
since 02/28/17
YTD
139.00 +0.90%
on 01/27/17
143.00 -1.92%
on 06/27/17
+1.25 (+0.90%)
since 12/30/16
52-Week
139.00 +0.90%
on 01/27/17
143.00 -1.92%
on 06/27/17
-0.75 (-0.53%)
since 08/26/16
2-Year
131.00 +7.06%
on 02/22/16
143.00 -1.92%
on 06/27/17
+9.25 (+7.06%)
since 02/22/16
3-Year
125.80 +11.49%
on 04/27/15
143.00 -1.92%
on 06/26/17
+6.45 (+4.82%)
since 09/01/14
5-Year
108.20 +29.62%
on 03/25/13
143.00 -1.92%
on 06/26/17
+23.25 (+19.87%)
since 09/03/12
10-Year
104.00 +34.86%
on 05/01/12
164.60 -14.79%
on 09/01/07
-23.35 (-14.27%)
since 08/01/07

52-Week Key Points

52-Week High 143.00
Fibonacci 61.8% 141.47
Fibonacci 50% 141.00
Fibonacci 38.2% 140.53
Last Price 140.25s
52-Week Low 139.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.95%
1-Month 3 times -1.23%
3-Month 21 times -1.92%
6-Month 72 times -1.92%
YTD 111 times -1.92%
52-Week 94 times -1.92%
2-Year 226 times -1.92%
3-Year 11 times -1.92%
5-Year 40 times -1.92%
10-Year 1 time -14.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 62 times unch
6-Month 13 times +0.32%
YTD 18 times +0.90%
52-Week 105 times +0.90%
2-Year 1 time +7.06%
3-Year 33 times +11.49%
5-Year 16 times +29.62%
10-Year 26 times +34.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar