Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Aug '24 (HVQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
08/27/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
656.00 +2.59%
on 08/21/24
734.00 -8.31%
on 07/30/24
-7.00 (-1.03%)
since 07/26/24
3-Month
652.00 +3.22%
on 07/24/24
823.00 -18.23%
on 05/30/24
-153.00 (-18.52%)
since 05/28/24
52-Week
652.00 +3.22%
on 07/24/24
900.00 -25.22%
on 10/30/23
-140.00 (-17.22%)
since 08/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Eases as S&P 500 Posts a Record High Barchart - Wed Apr 15, 2:43PM CDT

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.215 (+0.16%)
GCM26 : 4,818.7 (-0.10%)
SIK26 : 78.750 (-1.10%)
^USDJPY : 159.139 (+0.10%)
^EURUSD : 1.17754 (-0.20%)
Nuclear energy powering AI data centers via Shutterstock AI
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments Barchart - Wed Apr 15, 1:52PM CDT

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 336.46 (-0.20%)
AAPL : 261.99 (-1.67%)
SNDK : 918.55 (+3.01%)
LNG : 263.95 (+2.80%)
UNG : 10.71 (+1.23%)
MSFT : 414.68 (+0.84%)
OXY : 56.51 (+1.22%)
MTZ : 361.68 (-0.93%)
GTLS : 207.74 (-0.12%)
NGK26 : 2.645 (+1.34%)
AA : 71.10 (+1.02%)
GOOG : 333.75 (-0.22%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Two-Minute Analysis: The Bull vs. Bear Cases for Gold and Silver Prices Now Barchart - Wed Apr 15, 10:41AM CDT

A major driver of safe-haven demand is currently playing out in the Middle East war.

$DXY : 98.21 (+0.15%)
CLM26 : 90.24 (+2.39%)
GCM26 : 4,818.7 (-0.10%)
ESM26 : 7,054.50 (-0.08%)
CLK26 : 93.21 (+2.10%)
SIK26 : 78.750 (-1.10%)
SIK26 : 78.750 (-1.10%)
DXM26 : 98.025 (+0.18%)
GCM26 : 4,818.7 (-0.10%)
Gold bars in a row by andriano_cz via iStock
All Talk, No Peace - Implications for Gold Investors Gold Price Forecast - Wed Apr 15, 9:56AM CDT

Words vs. Reality - which one will win?

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Little Changed Awaiting News on US-Iran Peace Talks Barchart - Wed Apr 15, 9:38AM CDT

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.215 (+0.16%)
GCM26 : 4,818.7 (-0.10%)
SIK26 : 78.750 (-1.10%)
^USDJPY : 159.139 (+0.10%)
^EURUSD : 1.17754 (-0.20%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold & Silver Attempt a Breakout! Ceasefire Clock Ticks | What’s Next? Blue Line Futures - Wed Apr 15, 7:57AM CDT

Gold and silver test a breakout as markets monitor ongoing ceasefire developments and what could come next, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune...

Puzzle of money by TPopova via iStock
Dollar Pressured by Sliding Bond Yields and Rising Stocks Barchart - Tue Apr 14, 2:34PM CDT

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.215 (+0.16%)
GCM26 : 4,818.7 (-0.10%)
SIK26 : 78.750 (-1.10%)
^USDJPY : 159.139 (+0.10%)
^EURUSD : 1.17754 (-0.20%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report Barchart - Tue Apr 14, 9:34AM CDT

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.215 (+0.16%)
GCM26 : 4,818.7 (-0.10%)
SIK26 : 78.750 (-1.10%)
^USDJPY : 159.139 (+0.10%)
^EURUSD : 1.17754 (-0.20%)
Silver bullion by SonerCdem via iStock
Silver $77 & Climbing | Is $86 Next? | Three Scenarios to Watch Blue Line Futures - Tue Apr 14, 7:34AM CDT

Silver trades near $77 as markets assess whether $86 is within reach, with Phil Streible breaking down the setup and three scenarios in focus on Metals Minute. Tune in.

Aluminum by Tom Via Pixabay
Higher Aluminum Prices Are a Win for Alcoa Stock, Says Morgan Stanley. Should You Buy AA Here? Barchart - Tue Apr 14, 6:30AM CDT

Disruptions in the Middle East have been cited as the primary reason for the firm's upgrade of Alcoa's stock.

AA : 71.10 (+1.02%)
CENX : 65.50 (+2.20%)
RIO : 99.47 (+0.92%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HVQ24 673.00s +2.00
US Midwest Steel CRU Aug '24
HVK26 1,075.00 -7.00
US Midwest Steel CRU
GCM26 4,818.7 -4.9
Gold
SIK26 78.775 -0.853
Silver
HGK26 6.0755 -0.0095
High Grade Copper
PLN26 2,111.5 -19.0
Platinum
PAM26 1,571.00 -17.40
Palladium
ALM26 3,581.50 +6.25
Aluminum
UXM26 86.20s +0.10
Uranium

Key Turning Points

3rd Resistance Point 673.00
2nd Resistance Point 673.00
1st Resistance Point 673.00
Last Price 673.00s
1st Support Level 673.00
2nd Support Level 673.00
3rd Support Level 673.00

See More

52-Week High 900.00
Fibonacci 61.8% 805.26
Fibonacci 50% 776.00
Fibonacci 38.2% 746.74
Last Price 673.00s
52-Week Low 652.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.