Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '16 (HOV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,492/6,811
First Notice Date
10/04/16
Expiration Date
09/30/16 (expired)

Seasonal Chart

ULSD NY Harbor Oct '16
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
177,405 (+6,016)
194,653 (+23)
Non-Commercials - Long / Short
40,383 (-3,016)
36,111 (+1,111)
Producers - Long / Short
101,224 (+3,675)
179,678 (-925)
Swap Dealers - Long / Short
61,696 (+1,491)
490 (+98)
Managed Money - Long / Short
27,891 (-1,761)
29,705 (+3,694)
Other Reportables - Long / Short
12,492 (-1,255)
6,406 (-2,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3700 +11.53%
on 09/20/16
1.5323 -0.29%
on 09/30/16
+0.0432 (+2.91%)
since 08/30/16
3-Month
1.2720 +20.12%
on 08/02/16
1.5608 -2.11%
on 07/05/16
+0.0010 (+0.07%)
since 06/30/16
52-Week
1.0081 +51.56%
on 01/21/16
1.7639 -13.38%
on 10/09/15
-0.1302 (-7.85%)
since 09/30/15

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is FuelCell Stock a Buy on Its Toyota Partnership?

The clean energy company's high-profile pairing with hybrid auto giant Toyota could be a game-changer over the long term. However, is FuelCell stock a buy right now?

FCEL : 0.8300 (-4.05%)
TM : 232.61 (-1.27%)
XOM : 116.32 (-0.37%)
Mastering internal state for serene living

In our fast-paced lives, it’s easy to get caught up in a whirlwind of problems. We often view day-to-day annoyances as the primary source of our discomfort and dissatisfaction. However, a deeper exploration...

Mastering Debt in Retirement: Strategies for Financial Freedom in Your Golden Years

For many older Americans, the dream of a peaceful and worry-free retirement can be clouded by the weight of carrying debt as they age. With limited income sources such as Social Security, retirement savings,...

SPDR Energy Select Sector ( $XLE) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Energy Select Sector (XLE) . The rally from 1.18.2024 low at $78.98 unfolded as 5 waves...

XLE : 93.40 (+0.11%)
Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 8,347 (+10.00%)
CLM24 : 77.90 (-0.74%)
ZMN24 : 385.0 (-0.67%)
Want Free Money? 15 Sign-Up Bonuses You Can’t Ignore

A signing bonus, once only available to professional athletes and corporate executives, is now available to everyone, notes Bloomberg. Truck drivers, trash collectors, warehouse workers, and other in-demand...

4 Things You Won’t Learn On Instagram About Starting a Profitable Business

In a world full of Instagram filters, clickbait titles, and carefully crafted copy, it would seem as if running a profitable business is easy as pie. All you have to do is fork over 18 payments of $97...

The “Report Cards” Are In — Microsoft and Google Stock Predictions?

October 24, 2023 – Stock analysis of Microsoft and Google earnings report Are you nervous? You should be. Your two favorite children are bringing home their report cards after school today. Earlier this...

Is There Room in Business to Be Political?

The thing that stuck with me from my very first job was a piece of advice my boss gave me during my first shift: Don’t let customers discuss politics or religion. That would mean you could not be political...

Nat-Gas Prices Rally on Expectations of Lower US Nat-Gas Production

June Nymex natural gas (NGM24) on Monday closed up by +0.053 (+2.47%). June nat-gas prices on Monday rallied to a 3-1/2 month nearest-futures high and closed moderately higher. Gas prices have carryover...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5574
1st Resistance Point 1.5427
Last Price 1.5279s
1st Support Level 1.5028
2nd Support Level 1.4776
3rd Support Level N/A

See More

52-Week High 1.7639
Last Price 1.5279s
Fibonacci 61.8% 1.4752
Fibonacci 50% 1.3860
Fibonacci 38.2% 1.2968
52-Week Low 1.0081

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar