Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indian Rupee May '15 (H3K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 5,000,000
Tick Size
0.01 points per 100 INR ($5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$50,000
Expiration Date
05/27/15 (expired)

Seasonal Chart

Indian Rupee May '15
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.71 +1.08%
on 05/12/15
157.55 -0.74%
on 05/14/15
-0.49 (-0.31%)
since 04/27/15
3-Month
154.71 +1.08%
on 05/12/15
159.90 -2.20%
on 04/03/15
-3.68 (-2.30%)
since 02/27/15
52-Week
152.51 +2.54%
on 12/16/14
160.42 -2.52%
on 01/28/15
-2.86 (-1.80%)
since 05/27/14

More Indian Rupee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. US stock indexes today are moderately...

$SPX : 5,306.61 (+0.06%)
SPY : 530.26 (+0.15%)
$DOWI : 39,835.66 (-0.42%)
DIA : 398.52 (-0.36%)
$IUXX : 18,641.91 (+0.52%)
QQQ : 454.66 (+0.64%)
ZNM24 : 109-035 (-0.07%)
NCLH : 16.87 (+7.11%)
CCL : 15.98 (+6.53%)
RCL : 148.25 (+4.46%)
TER : 138.95 (+5.34%)
MU : 129.33 (+3.22%)
Dollar Firms with Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.09%. Higher T-note yields today are supporting moderate gains in the dollar. However, the upside in the dollar is contained as strength in stocks today has...

DXY00 : 104.572 (+0.12%)
^EURUSD : 1.08631 (-0.06%)
^USDJPY : 156.184 (+0.33%)
GCM24 : 2,440.3 (+0.95%)
SIN24 : 32.390 (+3.62%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,306.61 (+0.06%)
SPY : 530.26 (+0.15%)
$DOWI : 39,835.66 (-0.42%)
DIA : 398.52 (-0.36%)
$IUXX : 18,641.91 (+0.52%)
QQQ : 454.66 (+0.64%)
ZNM24 : 109-035 (-0.07%)
NCLH : 16.87 (+7.11%)
CCL : 15.98 (+6.53%)
RCL : 148.25 (+4.46%)
TER : 138.95 (+5.34%)
NVDA : 948.83 (+2.60%)
Elliott Wave Webinar: Metals Breaking Out

We can be headed into potentially another volatile week, based on the significant movements we observed last week, particularly in the metals market. Both gold and silver surged, largely due to a drop...

Dollar Little Changed on Mixed Fed Comments

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar was under pressure Friday on dovish comments from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, “it will...

DXY00 : 104.572 (+0.12%)
^EURUSD : 1.08631 (-0.06%)
^USDJPY : 156.184 (+0.33%)
GCM24 : 2,440.3 (+0.95%)
SIN24 : 32.390 (+3.62%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,306.61 (+0.06%)
SPY : 530.26 (+0.15%)
$DOWI : 39,835.66 (-0.42%)
DIA : 398.52 (-0.36%)
$IUXX : 18,641.91 (+0.52%)
QQQ : 454.66 (+0.64%)
ZNM24 : 109-035 (-0.07%)
TTWO : 150.37 (+1.71%)
AMD : 166.60 (+1.30%)
DD : 80.06 (+0.19%)
FCX : 54.84 (+1.12%)
DOCS : 29.27 (+4.42%)
Dollar Finds Support from Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.12%. Higher T-note yields today are supportive of the dollar. The dollar also garnered some support today from mixed economic news from China, which showed...

DXY00 : 104.572 (+0.12%)
^EURUSD : 1.08631 (-0.06%)
^USDJPY : 156.184 (+0.33%)
GCM24 : 2,440.3 (+0.95%)
SIN24 : 32.390 (+3.62%)
Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.572 (+0.12%)
^EURUSD : 1.08631 (-0.06%)
^USDJPY : 156.184 (+0.33%)
GCM24 : 2,440.3 (+0.95%)
SIN24 : 32.390 (+3.62%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.58 (+0.09%)
GCM24 : 2,440.3 (+0.95%)
UUP : 28.59 (+0.11%)
UDN : 18.07 (-0.03%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,306.61 (+0.06%)
SPY : 530.26 (+0.15%)
$DOWI : 39,835.66 (-0.42%)
DIA : 398.52 (-0.36%)
$IUXX : 18,641.91 (+0.52%)
QQQ : 454.66 (+0.64%)
ZNM24 : 109-035 (-0.07%)
WMT : 64.04 (-0.94%)
TGT : 156.63 (-2.19%)
DLTR : 113.77 (-3.02%)
COST : 796.61 (+0.10%)
DG : 138.46 (-2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 156.72
1st Resistance Point 156.55
Last Price 156.38s
1st Support Level 156.04
2nd Support Level 155.70
3rd Support Level N/A

See More

52-Week High 160.42
Fibonacci 61.8% 157.40
Fibonacci 50% 156.46
Last Price 156.38s
Fibonacci 38.2% 155.53
52-Week Low 152.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar