Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '24 (GFQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
249.050 +2.74%
on 05/10/24
256.800 -0.36%
on 05/14/24
+3.475 (+1.38%)
since 05/08/24
1-Month
248.600 +2.93%
on 04/16/24
261.800 -2.26%
on 04/29/24
+6.100 (+2.44%)
since 04/15/24
3-Month
243.275 +5.18%
on 04/12/24
271.750 -5.84%
on 02/26/24
-10.075 (-3.79%)
since 02/15/24
6-Month
229.500 +11.49%
on 12/07/23
272.200 -6.00%
on 02/08/24
+2.475 (+0.98%)
since 11/15/23
YTD
243.275 +5.18%
on 04/12/24
272.200 -6.00%
on 02/08/24
+6.025 (+2.41%)
since 12/29/23
3-Year
136.200 +78.52%
on 05/24/21
282.925 -9.56%
on 09/20/23
+105.925 (+77.19%)
since 05/17/21
5-Year
103.950 +133.91%
on 04/06/20
282.925 -9.56%
on 09/20/23
+99.925 (+69.77%)
since 05/20/19
10-Year
103.950 +133.91%
on 04/01/20
282.925 -9.56%
on 09/20/23
+46.100 (+23.40%)
since 05/01/14
20-Year
85.450 +184.55%
on 12/01/08
282.925 -9.56%
on 09/20/23
+135.950 (+126.82%)
since 05/01/04

52-Week Key Points

52-Week High 282.925
Fibonacci 61.8% 262.517
Fibonacci 50% 256.212
Last Price 255.875s
Fibonacci 38.2% 249.908
52-Week Low 229.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 8 times -2.26%
3-Month 4 times -5.84%
6-Month 16 times -6.00%
YTD 15 times -6.00%
3-Year 36 times -9.56%
5-Year 42 times -9.56%
10-Year 8 times -9.56%
20-Year 34 times -9.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.74%
1-Month 1 time +2.93%
3-Month 13 times +5.18%
6-Month 7 times +11.49%
YTD 9 times +5.18%
3-Year 1 time +78.52%
5-Year 7 times +133.91%
10-Year 13 times +133.91%
20-Year 7 times +184.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar