Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Dec '15 (FLZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
12/31/15 (expired)

Seasonal Chart

Ethanol Chicago Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
30,066 (+1,744)
31,963 (+1,292)
Non-Commercials - Long / Short
4,611 (-401)
3,074 (+6)
Producers - Long / Short
26,840 (+1,709)
29,347 (+1,176)
Swap Dealers - Long / Short
941 (-50)
331 (+31)
Managed Money - Long / Short
3,811 (-426)
2,462 (-145)
Other Reportables - Long / Short
800 (+25)
612 (+151)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4300 +0.57%
on 12/22/15
1.5100 -4.75%
on 12/03/15
-0.0480 (-3.23%)
since 11/30/15
3-Month
1.4300 +0.57%
on 12/22/15
1.5625 -7.96%
on 10/30/15
-0.0285 (-1.94%)
since 09/30/15
52-Week
1.3766 +4.47%
on 03/17/15
1.5900 -9.55%
on 07/10/15
-0.1030 (-6.68%)
since 12/30/14

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding volatility in the stock market

Over the past 18 months, the stock market has been nothing short of a rollercoaster ride for investors. Fear has once again gripped the market, and the trend over the past month has been anything but friendly....

Exploring ego and true spirituality

A deep-seated dichotomy exists between the mind and the spirit in the vast expanse of human consciousness. This dichotomy, often overlooked, forms the very essence of our existence. Many of us believe...

Unlocking financial freedom through early investment

When we think of financial freedom, images of opulence, luxury, and worry-free living often come to mind. However, the true essence of financial freedom lies not in extravagant wealth but in having sufficient...

Interest rates remain unchanged due to a ‘lack of progress’ on 2% inflation according to Fed

The Federal Reserve, as the authoritative body, has announced that interest rates will remain unchanged due to a “lack of progress” in bringing inflation down. The government body published a statement...

Crude Finishes Sharply Lower on Gaza Cease-Fire Prospects and Robust EIA Inventories

June WTI crude oil (CLM24 ) on Wednesday closed down -2.93 (-3.58%), and June RBOB gasoline (RBM24 ) closed down -11.38 (-4.23%). Crude and gasoline prices Wednesday tumbled to 1-1/2 month lows and closed...

CLM24 : 79.44 (+0.56%)
RBM24 : 2.5769 (-0.02%)
Abundant US Supplies and a Mild Spring Undercuts Nat-Gas Prices

June Nymex natural gas (NGM24 ) on Wednesday closed down by -0.059 (-2.96%). June nat-gas prices closed moderately lower on Wednesday for a second session. Ample US supplies and mild spring temperatures...

NGM24 : 1.954 (+1.14%)
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 451-6 (+0.22%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCBAUS.CM : -0.2159 (-72.58%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.71500s (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 201.00s (-1.47%)
OIL (CL_F) Elliott Wave: Incomplete Sequences Forecasting The Path

Hello fellow traders. In this technical article we’re going to look at the Elliott Wave charts of  Oil published in members area of the website. The commodity shows bullish sequences in the cycle from...

Binance founder jailed for four months

A Seattle federal judge has held the founder of Binance accountable for his part in an elaborate money laundering scheme. Changpeng Zhao pleaded guilty to the charges held against him last year by the...

Crude Tumbles on Gaza Cease-Fire Prospects and a Surge in EIA Inventories

June WTI crude oil (CLM24 ) this morning is down -2.21 (-2.70%), and June RBOB gasoline (RBM24 ) is down -7.81 (-2.90%). Crude and gasoline prices today dropped to 1-1/2 month lows and are moderately lower....

CLM24 : 79.44 (+0.56%)
RBM24 : 2.5769 (-0.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4382
1st Resistance Point 1.4382
Last Price 1.4382s
1st Support Level 1.4382
2nd Support Level 1.4382
3rd Support Level N/A

See More

52-Week High 1.5900
Fibonacci 61.8% 1.5085
Fibonacci 50% 1.4833
Fibonacci 38.2% 1.4581
Last Price 1.4382s
52-Week Low 1.3766

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar