Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '14 (ESM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.99%. 

US stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  Stocks opened higher Friday as solid earnings from Apple pushed it up more than +6% and fueled optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after Friday’s weaker-than-expected US reports on Apr nonfarm payrolls and the Apr ISM services index bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels Friday based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or re... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/01/14
Expiration Date
06/20/14 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,392,147 (-9,886)
1,542,740 (-49,244)
Non-Commercials - Long / Short
272,813 (-47,739)
229,680 (-23,194)
Dealers / Intermediary - Long / Short
146,558 (-15,551)
829,750 (-29,010)
Asset / Manager - Long / Short
1,066,751 (-19,271)
241,903 (-2,396)
Leveraged Funds - Long / Short
157,811 (-27,336)
353,701 (-37,768)
Other Reportables - Long / Short
108,943 (+2,424)
162,169 (-5,373)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,866.50 +5.25%
on 05/21/14
1,970.00 -0.28%
on 06/20/14
+96.52 (+5.17%)
since 05/20/14
3-Month
1,803.25 +8.94%
on 04/14/14
1,970.00 -0.28%
on 06/20/14
+98.52 (+5.28%)
since 03/20/14
52-Week
1,546.50 +27.03%
on 06/24/13
1,970.00 -0.28%
on 06/20/14
+400.27 (+25.59%)
since 06/20/13

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 High-Yield Dividend Stocks Ready to Soar

These three stocks are cheap, pay a high dividend, and are highly rated.

CIVI : 75.50 (+7.02%)
BXSL : 32.23 (+0.75%)
TRIN : 14.63 (+1.04%)
Decoding codependency in human relationships

In the complex world of human relationships, two roles often emerge that individuals unknowingly slip into: the victim and the rescuer. While these roles may seem to offer a sense of security and validation,...

Fed’s warning stirs stagflation concerns

The Federal Reserve, the central banking system of the United States, recently issued a warning that has sent ripples through the financial world. The message, delivered by Jerome Powell, the Chair of...

Decoding metaphors in everyday phrases

“Raindrops are falling on my head.” This simple phrase, often heard in songs and poetry, carries a profound metaphorical significance that resonates with many. It can be interpreted in various ways,...

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.99%. US stock indexes...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-275s (+0.46%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
LYV : 94.66 (+7.24%)
ANET : 274.40 (+4.79%)
MSI : 353.70 (+5.19%)
1 Growth Stock to Scoop Up While It's Cheap

Following its pullback from 52-week highs, this growth stock could be a solid bargain investment now.

SHOP : 74.46 (+3.42%)
C : 61.52 (+0.84%)
$SPX : 5,127.79 (+1.26%)
This Outperforming Dividend Aristocrat Still Looks Cheap

Amid macroeconomic volatility, here’s an affordable dividend aristocrat stock that’s outperforming the broader market in 2024.

CINF : 116.94 (+0.67%)
$SPX : 5,127.79 (+1.26%)
NOBL : 97.62 (+0.37%)
Apple Stock Surges on Buyback and Dividend News - OTM Options are Cheap Here

Apple stock is up on its massive buyback news - a new $110 billion program, as well as a 4% dividend hike. These work out to 4.39% of its market cap. Today AAPL OTM put and call options are cheap - good...

AAPL : 183.38 (+5.98%)
Why Are WideOpenWest (WOW) Shares Soaring Today

Why Are WideOpenWest (WOW) Shares Soaring Today

WOW : 4.86 (+28.23%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 82.96s (-0.85%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,977.01
1st Resistance Point 1,970.76
Last Price 1,964.52s
1st Support Level 1,957.51
2nd Support Level 1,950.51
3rd Support Level N/A

See More

52-Week High 1,970.00
Last Price 1,964.52s
Fibonacci 61.8% 1,808.22
Fibonacci 50% 1,758.25
Fibonacci 38.2% 1,708.28
52-Week Low 1,546.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar