Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Dec '13 (EDZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
12/16/13
Expiration Date
12/16/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7550 unch
on 12/16/13
99.7650 -0.01%
on 11/26/13
-0.0029 (unch)
since 11/15/13
3-Month
99.6750 +0.08%
on 10/08/13
99.7650 -0.01%
on 11/26/13
+0.0471 (+0.05%)
since 09/16/13
52-Week
99.5100 +0.25%
on 06/24/13
99.7650 -0.01%
on 11/26/13
+0.1121 (+0.11%)
since 12/14/12

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
B2Gold: Q1 Earnings Snapshot

B2Gold: Q1 Earnings Snapshot

BTO.TO : 3.52 (+1.15%)
Twilio: Q1 Earnings Snapshot

Twilio: Q1 Earnings Snapshot

DoubleVerify: Q1 Earnings Snapshot

DoubleVerify: Q1 Earnings Snapshot

IAC: Q1 Earnings Snapshot

IAC: Q1 Earnings Snapshot

Barings BDC: Q1 Earnings Snapshot

Barings BDC: Q1 Earnings Snapshot

Gossamer Bio: Q1 Earnings Snapshot

Gossamer Bio: Q1 Earnings Snapshot

GOSS : 0.7315 (-6.30%)
Qualys: Q1 Earnings Snapshot

Qualys: Q1 Earnings Snapshot

QLYS : 165.98 (-2.47%)
Inter Parfums: Q1 Earnings Snapshot

Inter Parfums: Q1 Earnings Snapshot

IPAR : 123.27 (+2.91%)
Stocks See Support as Bond Yields Fall and Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. US stock indexes...

$SPX : 5,187.70 (+0.13%)
SPY : 517.14 (+0.11%)
$DOWI : 38,884.26 (+0.08%)
DIA : 388.74 (+0.07%)
$IUXX : 18,091.45 (-0.01%)
QQQ : 440.32 (+0.02%)
ZNM24 : 108-305 (-0.06%)
FMC : 66.75 (+9.46%)
GFS : 53.26 (+7.10%)
IFF : 94.33 (+6.40%)
FIS : 74.31 (+5.48%)
KVUE : 20.08 (+6.36%)
Stocks See Support on Lower Bond Yields and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,187.70 (+0.13%)
SPY : 517.14 (+0.11%)
$DOWI : 38,884.26 (+0.08%)
DIA : 388.74 (+0.07%)
$IUXX : 18,091.45 (-0.01%)
QQQ : 440.32 (+0.02%)
ZNM24 : 108-305 (-0.06%)
FMC : 66.75 (+9.46%)
FIS : 74.31 (+5.48%)
KVUE : 20.08 (+6.36%)
IP : 38.84 (+5.20%)
GFS : 53.26 (+7.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7590
1st Resistance Point 99.7581
Last Price 99.7571s
1st Support Level 99.7556
2nd Support Level 99.7540
3rd Support Level N/A

See More

52-Week High 99.7650
Last Price 99.7571s
Fibonacci 61.8% 99.6676
Fibonacci 50% 99.6375
Fibonacci 38.2% 99.6074
52-Week Low 99.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar