Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Canadian 30-Year Jun '12 (EAM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
30-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
06/20/12 (expired)

Seasonal Chart

Canadian 30-Year Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.490 +1.65%
on 05/22/12
164.320 -1.96%
on 06/01/12
+1.950 (+1.23%)
since 05/18/12
3-Month
151.170 +6.57%
on 03/21/12
164.320 -1.96%
on 06/01/12
+10.640 (+7.07%)
since 03/20/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canadian 30-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Nasdaq at Night
Stocks Retreat on the Hawkish FOMC Minutes Barchart - Wed May 22, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. US stock...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-030 (+0.06%)
TGT : 143.27 (-8.03%)
LULU : 299.63 (-7.23%)
GRMN : 162.06 (-5.08%)
TOL : 119.20 (-8.46%)
LEN : 155.88 (-4.20%)
Wall Street - shutterstock_1321462397
Stocks Mixed Ahead of Nvidia’s Earnings and Outlook Barchart - Wed May 22, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stock indexes today are...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-030 (+0.06%)
TGT : 143.27 (-8.03%)
LULU : 299.63 (-7.23%)
GRMN : 162.06 (-5.08%)
TOL : 119.20 (-8.46%)
LEN : 155.88 (-4.20%)
understanding-bloomberg-credit-futures-940x600
Understanding Bloomberg Credit Futures CME Group - Wed May 22, 9:56AM CDT

Learn about the Bloomberg Credit futures suite offered by CME Group, including info about their underlying indices, contract specifications and more.

Travel & Leisure - max-harlynking-DGP-759-Ukk-unsplash
Time to Buy? These 3 Leisure Stocks Hit 52-Week Lows on Tuesday Barchart - Wed May 22, 9:21AM CDT

In Tuesday trading, the NYSE had 27 52-week lows. Three of the losers stand out as excellent contrarian bets.

DIN : 40.45 (-2.65%)
BF.B : 47.06 (-0.53%)
DEO : 139.03 (-0.50%)
PII : 81.81 (-0.51%)
Wall Street - shutterstock_156562427
Stocks Pressured from Higher Bond Yields Barchart - Wed May 22, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
ZNM24 : 109-030 (+0.06%)
TGT : 143.27 (-8.03%)
LULU : 299.63 (-7.23%)
GRMN : 162.06 (-5.08%)
TSLA : 180.11 (-3.48%)
VSAT : 15.74 (-16.45%)
2410513EP_600x350
Why the European Central Bank is Embracing the Idea of Rate Cuts CME Group - Wed May 22, 6:12AM CDT

The CME Group Euro ESTR futures curve suggests that the European Central Bank (ECB) is likely to cut rates further and faster than its peers. The European Central Bank’s decision around rate cuts will...

Target: Fiscal Q1 Earnings Snapshot AP - Wed May 22, 5:38AM CDT

Target: Fiscal Q1 Earnings Snapshot

TGT : 143.27 (-8.03%)
Wall Street - New York Stock Exchange NYSE
Stocks Finish Higher Ahead of Nvidia’s Earnings Barchart - Tue May 21, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stock indexes...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
^ETHUSD : 3,764.828 (+0.46%)
ZNM24 : 109-030 (+0.06%)
DLTR : 113.77 (-0.81%)
M : 20.12 (+0.20%)
LLY : 802.91 (-0.03%)
AZN : 78.80 (-0.48%)
Charts, tickers, traders - Chart with Stocks and Commodities
Stocks Waver as Fed Preaches Patience on Rate Cuts Barchart - Tue May 21, 10:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes today are mixed....

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
^BTCUSD : 69,466.66 (-0.09%)
^ETHUSD : 3,764.828 (+0.46%)
ZNM24 : 109-030 (+0.06%)
DG : 141.55 (-0.74%)
DLTR : 113.77 (-0.81%)
WMT : 65.25 (+0.15%)
Wall Street - shutterstock_181756625
Stocks Mixed with Fed Speakers in Focus Barchart - Tue May 21, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. US stock indexes today are...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
^BTCUSD : 69,466.66 (-0.09%)
^ETHUSD : 3,764.828 (+0.46%)
ZNM24 : 109-030 (+0.06%)
KEYS : 147.48 (+0.77%)
PANW : 308.58 (-0.99%)
FTNT : 61.57 (+0.42%)
More news for this symbol
Canadian 30-Ye Futures Quotes API

Related instruments

Symbol Last Change
EAM12 161.100s +0.110
Canadian 30-Year Jun '12
EAM24 159.850s -0.650
Canadian 30-Year
ZBM24 117-15 +0-06
30-Year T-Bond
UDM24 124-17 +0-07
Ultra T-Bond
ZNM24 109-025 +0-015
10-Year T-Note
TNM24 112-130 +0-035
Ultra 10-Year T-Note
ZFM24 105-242 +0-010
5-Year T-Note
ZTM24 101-196 +0-005
2-Year T-Note
SQM24 94.6725 unch
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 161.100
1st Resistance Point 161.100
Last Price 161.100s
1st Support Level 161.100
2nd Support Level 161.100
3rd Support Level N/A

See More

52-Week High 164.320
Last Price 161.100s
Fibonacci 61.8% 152.604
Fibonacci 50% 148.985
Fibonacci 38.2% 145.366
52-Week Low 133.650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot