Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.33 +0.06% on 04/02/24 | | 16.82 -2.85% on 03/04/24 | -0.43 (-2.56%) since 03/01/24 |
| 3-Month | 15.80 +3.42% on 01/25/24 | | 18.07 -9.57% on 02/06/24 | +0.15 (+0.93%) since 01/03/24 |
| 52-Week | 15.80 +3.42% on 01/25/24 | | 19.00 -14.00% on 10/19/23 | -2.51 (-13.32%) since 04/03/23 |
Live cattle bulls are taking a break today, with contracts down 20 to 70 cents at midday. Cash trade was strong last week, with a few sales at $186 reported in KS by USDA and some up to $195. USDA also...
Lean hog futures are down 7 cents to $1 in the front months on Tuesday, with other contracts up 7 to 60 cents. The CME Lean Hog Index was down 71 cents at $90.73 on June 14. Seasonal strength has been...
Cattle futures had an incredible move higher on Friday but failed to find follow through in Monday’s trade, despite a weaker grain trade. Has something changed?
Lean hog futures rallied on Monday with contracts up 37 cents to $1.72 on the day. The CME Lean Hog Index was down 14 cents at $91.44 on June 13. The USDA National Base Hog price was not reported on Monday...
Live cattle futures were mixed to round out the Monday session, with June being supported by the cash market, up 22 cents. The rest of the front months are down 2 to 37 cents. Cash trade was strong last...
Live cattle futures were mixed to round out the Monday session, with June being held up by the cash market, up 22 cents. The rest of the front months are down 2 to 37 cents. Cash trade was strong last...
Lean hog futures rallied on Monday with contracts up 37 cents to $1.72 on the day. The CME Lean Hog Index was down 14 cents at $91.44 on June 13. USDA showed the National Base Hog was not reported on...
Hogs start week on a positive note
Beans Traded to Expected Levels - Cattle Weak - Time to get Long Corn?
Commodity inflation has picked up a little the past two weeks. Starting off this week, the seemingly large break lower in energy prices has ricocheted right back to within less than a dollar of the end...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLH24 | 16.34s | +0.01 |
| Class III Milk Mar '24 | ||
| DLN24 | 19.71 | -0.46 |
| Class III Milk | ||
| LEQ24 | 182.100s | -0.700 |
| Live Cattle | ||
| GFQ24 | 259.950s | -1.375 |
| Feeder Cattle | ||
| HEQ24 | 91.575s | -0.300 |
| Lean Hogs | ||
| DFQ24 | 120.7500 | -1.7500 |
| Nonfat Dry Milk | ||
| BDN24 | 309.0250 | -2.6500 |
| Butter Cash-Settled | ||
| BJN24 | 1.9500 | -0.0500 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 16.34 |
| 2nd Resistance Point | 16.34 |
| 1st Resistance Point | 16.34 |
| Last Price | 16.34s |
| 1st Support Level | 16.34 |
| 2nd Support Level | 16.34 |
| 3rd Support Level | 16.34 |
| 52-Week High | 19.00 |
| Fibonacci 61.8% | 17.78 |
| Fibonacci 50% | 17.40 |
| Fibonacci 38.2% | 17.02 |
| Last Price | 16.34s |
| 52-Week Low | 15.80 |
