Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Palm Oil Jul '15 (CUN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Crude Palm Oil Jul '15
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
584.00 +4.79%
on 04/29/15
615.25 -0.53%
on 05/14/15
+31.50 (+5.43%)
since 04/15/15
3-Month
574.50 +6.53%
on 04/13/15
642.00 -4.67%
on 03/02/15
-14.25 (-2.28%)
since 02/13/15
52-Week
572.75 +6.85%
on 01/29/15
806.25 -24.09%
on 05/16/14
-206.25 (-25.21%)
since 05/15/14

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continuing Weakness on Monday

The cotton market is continuing the weaker trade, as contracts are down 57 to 111 points across most liquid contracts. Commitment of Traders data shows managed money in cotton futures and options flipping...

CTK24 : 77.36s (+3.26%)
CTN24 : 76.96 (-1.41%)
CTZ24 : 75.09 (-1.16%)
Sugar Prices Gain on Smaller Sugar Output in India

July NY world sugar #11 (SBN24 ) this morning is up +0.12 (+0.62%), and Aug London ICE white sugar #5 (SWQ24 ) is not trading today, with markets in the UK closed for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.06660 (-0.11%)
Cocoa Prices Sink in Illiquid Trading

July ICE NY cocoa (CCN24 ) this morning is down -540 (-6.63%), and July ICE London cocoa #7 (CAN24 ) is not trading today, with markets in the UK closed for the May Day holiday. Cocoa prices this morning...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Coffee Prices Under Pressure as Global Supplies Rebound

July arabica coffee (KCN24 ) this morning is down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) is not trading today with markets in the UK closed for the May Day holiday. Arabic coffee prices today...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
Cotton Pulling Back on Monday After Friday’s Bounce

Overnight market action in the cotton market has futures down 38 to 150 Cotton prices closed out the week with a dead cat bounce, up 53 to 244 points. July was down 284 points for the full week, with December...

CTK24 : 77.36s (+3.26%)
CTN24 : 76.96 (-1.41%)
CTZ24 : 75.09 (-1.16%)
Cotton Rallies to End Week of Losses

Cotton futures closed out the week on a better note for the bull as contracts were up 53 to 244 points. July was down 284 points this week, with December 134 points lower. A weaker US dollar helped to...

CTK24 : 77.36s (+3.26%)
CTN24 : 76.96 (-1.41%)
CTZ24 : 75.09 (-1.16%)
Sugar Posts Modest Gains on Brazilian Real Strength

July NY world sugar #11 (SBN24 ) on Friday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +1.50 (+0.26%). Sugar prices Friday posted modest gains. Short covering emerged...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.06660 (-0.11%)
CLM24 : 78.21 (+0.13%)
Cocoa Prices Settle Sharply Higher Amid a Lack of Liquidity

July ICE NY cocoa (CCN24 ) on Friday closed up +582 (+7.70%), and July ICE London cocoa #7 (CAN24 ) closed up +332 (+5.06%). Cocoa prices recovered from 6-week lows on Friday and rallied sharply. Gains...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Coffee Prices Retreat as Global Supplies Increase

July arabica coffee (KCN24 ) on Friday closed down -5.35 (-2.60%), and July ICE robusta coffee (RMN24 ) closed down -139 (-3.78%). Coffee prices Friday extended this week's sharp decline and posted 1-month...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (unch)
NFM24 : 74.470s (unch)
XRQ24 : 481.00s (+2.39%)
SWQ24 : 572.00s (unch)
RMK24 : 3,761s (unch)
Q2Y00 : 31,983.00s (+3.27%)
CBN24 : 83.08 (+0.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 612.00
1st Resistance Point 612.00
Last Price 612.00s
1st Support Level 612.00
2nd Support Level 612.00
3rd Support Level N/A

See More

52-Week High 806.25
Fibonacci 61.8% 717.05
Fibonacci 50% 689.50
Fibonacci 38.2% 661.95
Last Price 612.00s
52-Week Low 572.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar