Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Crush Aug '16 (CSQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
08/12/16 (expired)

Seasonal Chart

Soybean Crush Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
54-0 +48.15%
on 08/11/16
91-6 -12.81%
on 07/25/16
+10-2 (+14.70%)
since 07/12/16
3-Month
54-0 +48.15%
on 08/11/16
138-0 -42.03%
on 05/26/16
-3-2 (-3.90%)
since 05/12/16
52-Week
51-0 +56.86%
on 05/10/16
138-0 -42.03%
on 05/26/16
-7-0 (-8.05%)
since 08/12/15

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1248-6s (+2.78%)
ZSPAUS.CM : 11.8846 (+2.81%)
ZSBAUS.CM : -0.6029 (-2.13%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 469-0s (+1.90%)
ZCPAUS.CM : 4.4598 (+1.86%)
ZCBAUS.CM : -0.2301 (-2.68%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.57 (+2.60%)
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 387.6s (+4.14%)
ZLN24 : 43.84s (+1.76%)
ZSK24 : 1234-6s (+2.75%)
ZSPAUS.CM : 11.8846 (+2.81%)
ZSN24 : 1248-6s (+2.78%)
ZSX24 : 1219-6s (+1.56%)
ZSPX24US.CM : 11.5799 (+1.65%)
Wheat Reversing Overnight Action to Post Strong Monday Gains

Futures are shrugging off the overnight losses of double digits, as the gains are in the double digit range at midday. Chicago contracts are up 20 to 24 points on the day. Kansas City futures are up 20...

ZWK24 : 632-2s (+4.33%)
ZWN24 : 648-6s (+4.22%)
KEK24 : 685-0s (+3.79%)
KEN24 : 675-2s (+3.84%)
MWK24 : 708-2s (unch)
Corn Bouncing During Monday Session

Corn futures are trading with strength on Monday’s midday, as contracts are up 4 to 7 cents across most months to start the week and erase overnight weakness. Export Inspections data from this morning...

ZCK24 : 457-0s (+2.24%)
ZCPAUS.CM : 4.4598 (+1.86%)
ZCN24 : 469-0s (+1.90%)
ZCZ24 : 488-4s (+1.19%)
ZCPZ24US.CM : 4.5905 (+1.41%)
Grain Markets: What's Causing Corn, Soybean, and Wheat Prices to Move Higher?

On Saturday I joined Mike Pearson from Farm Progress on This Week in Agribusiness. We discussed the recent rally in corn, soybean, and wheat prices.

ZCK24 : 457-0s (+2.24%)
ZSK24 : 1234-6s (+2.75%)
ZWK24 : 632-2s (+4.33%)
Soybeans Pulling Back on Monday Morning

Soybeans are trading 3 to 5 cents lower in early Monday jockeying. Beans futures were up anywhere from 7 to 16 cents at the Friday close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for...

ZMN24 : 387.6s (+4.14%)
ZLN24 : 43.84s (+1.76%)
ZSK24 : 1234-6s (+2.75%)
ZSPAUS.CM : 11.8846 (+2.81%)
ZSN24 : 1248-6s (+2.78%)
ZSX24 : 1219-6s (+1.56%)
ZSPX24US.CM : 11.5799 (+1.65%)
Corn Weaker to Start New Week

Sunday night market action was weaker, with futures here on Monday morning down 2 to 3 cents Corn futures closed ½ to 3 ¼ cents higher on Friday, except that in delivery May was down a nickel. July...

ZCK24 : 457-0s (+2.24%)
ZCPAUS.CM : 4.4598 (+1.86%)
ZCN24 : 469-0s (+1.90%)
ZCZ24 : 488-4s (+1.19%)
ZCPZ24US.CM : 4.5905 (+1.41%)
Wheat Falls Out of the Gates

Futures are heading lower this Monday morning, with the hard rec contracts leading the way with double digit losses. Wheat bulls were feeling better heading into the weekend, as Friday prices were higher,...

ZWK24 : 632-2s (+4.33%)
ZWN24 : 648-6s (+4.22%)
KEK24 : 685-0s (+3.79%)
KEN24 : 675-2s (+3.84%)
MWK24 : 708-2s (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99-0
1st Resistance Point 89-4
Last Price 80-0s
1st Support Level 70-0
2nd Support Level 60-0
3rd Support Level N/A

See More

52-Week High 138-0
Fibonacci 61.8% 104-6
Fibonacci 50% 94-4
Fibonacci 38.2% 84-2
Last Price 80-0s
52-Week Low 51-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar