Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Crush Feb '15 (CSG15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
01/15/15 (expired)

Seasonal Chart

Soybean Crush Feb '15
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71-4 +2.45%
on 01/15/15
170-0 -56.91%
on 12/17/14
-72-4 (-49.74%)
since 12/15/14
3-Month
71-4 +2.45%
on 01/15/15
221-6 -66.97%
on 12/11/14
-37-4 (-33.86%)
since 10/15/14
52-Week
64-2 +14.01%
on 01/21/14
221-6 -66.97%
on 12/11/14
+5-6 (+8.52%)
since 01/15/14

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
World Bank Projects Food Price Decline, But Flags Geopolitical and Climate Risks

The World Bank anticipates a decline in global food prices throughout 2024 and 2025, primarily driven by lower prices for grains and oils. However, the latest report from the bank warns of potential risks,...

Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. Export Inspections data from FGIS showed...

ZCK24 : 438-4 (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 447-4 (-0.39%)
ZCZ24 : 471-2 (-0.32%)
ZCPZ24US.CM : 4.4154 (-0.20%)
Chicago Leads Wheat Pullback

Wheat futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾ cents on the session. Kansas City was down 1 ¼ to 3 ¾ cents across most contracts....

ZWK24 : 587-0 (-0.55%)
ZWN24 : 602-6 (-0.94%)
KEK24 : 650-0 (+0.97%)
KEN24 : 643-6 (-1.04%)
MWK24 : 715-2s (+2.58%)
Soybeans Pull From High, Still Hold Gains

Soybeans closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the day. Soymeal was in rally mode, as contracts were up $6.40 to $9.60/ton....

ZMN24 : 354.1 (-0.06%)
ZLN24 : 43.58 (-1.78%)
ZSK24 : 1152-0 (-0.75%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSN24 : 1174-4 (-0.63%)
ZSX24 : 1171-6 (-0.53%)
ZSPX24US.CM : 11.1750 (+0.30%)
Shootin' the Bull about not much of anything

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs Bounce Back After Weak Open

Hogs Close unchanged

Pure Hedge - Livestock and Grain

Sell into Strength. Ground Beef now being Tested for Bird Flu

Grain Spreads: KC Wheat

Futures Short Covering?

Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1174-4 (-0.63%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSBAUS.CM : -0.4749 (+6.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 447-4 (-0.39%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCBAUS.CM : -0.1401 (+3.98%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.60 (+0.34%)
Farmer Versus Speculator: A Look At Who Is Winning The Current War On Price In Grains

The impact of farmer length when it comes to price moves as speculators work to cover their shorts.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 75-3
1st Resistance Point 74-3
Last Price 73-2s
1st Support Level 71-7
2nd Support Level 70-3
3rd Support Level N/A

See More

52-Week High 221-6
Fibonacci 61.8% 161-5
Fibonacci 50% 143-0
Fibonacci 38.2% 124-3
Last Price 73-2s
52-Week Low 64-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar