Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '24 (BJQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Cheese Cash-Settled Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9760 +3.23%
on 08/06/24
2.0420 -0.10%
on 08/21/24
+0.0679 (+3.44%)
since 08/05/24
3-Month
1.9200 +6.24%
on 07/03/24
2.1390 -4.63%
on 06/13/24
+0.0239 (+1.19%)
since 06/05/24
52-Week
1.7950 +13.64%
on 04/05/24
2.1390 -4.63%
on 06/13/24
+0.1029 (+5.31%)
since 09/05/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Slipping Lower on Friday

Lean hog futures are trading with 30 to 65 cents lower in the front months on Friday. USDA’s national base hog price was reported at $91.29 on Friday morning. The CME Lean Hog Index was another 11 cents...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.350 (-0.76%)
HEM26 : 104.475s (-0.26%)
Cattle Bouncing Ahead of Cattle on Feed Report

Live cattle futures are up $1.17 to $1.90 so far on Friday. Cash trade has been quiet so far this week, with a few $234-235 sales in the North. The Thursday morning Fed Cattle Exchange online auction showed...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.300 (+0.69%)
LEJ26 : 233.950 (+0.29%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Cattle Futures in Limbo

Cattle futures failed against significant resistance yesterday, putting prices at an inflection point into a Cattle on Feed report and a weekend of uncertainty.

Hogs Look to Round Out the Week

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. Open interest suggested longs liquidating, down 4,453 contracts. USDA’s national base hog price was reported...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.350 (-0.76%)
HEM26 : 104.475s (-0.26%)
Cattle Falls Lower on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.300 (+0.69%)
LEJ26 : 233.950 (+0.29%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Hogs Fall Lower on Thursday

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. USDA’s national base hog price was reported at $92.80 on Thursday afternoon, down 49 cents from the day prior....

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.350 (-0.76%)
HEM26 : 104.475s (-0.26%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Livestock Slaughter

Livestock Slaughter - 2026-03-19

YKK26 : 10,345s (-0.14%)
HEM26 : 104.475s (-0.26%)
GFK26 : 346.375s (+0.86%)
LEM26 : 233.300 (+0.69%)
Hogs Posting Sharp Losses on Thursday

Lean hog futures are falling $1.125 to $2.35 so far on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was another 7 cents higher...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.350 (-0.76%)
HEM26 : 104.475s (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.0399
2nd Resistance Point 2.0399
1st Resistance Point 2.0399
Last Price 2.0399s
1st Support Level 2.0399
2nd Support Level 2.0399
3rd Support Level 2.0399

See More

52-Week High 2.1390
Last Price 2.0399s
Fibonacci 61.8% 2.0076
Fibonacci 50% 1.9670
Fibonacci 38.2% 1.9264
52-Week Low 1.7950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.