Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Apr '24 (BJJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
04/30/24
Expiration Date
04/30/24 (expired)

Seasonal Chart

Cheese Cash-Settled Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5330 +0.97%
on 04/11/24
1.5600 -0.78%
on 04/08/24
-0.0002 (-0.01%)
since 04/01/24
3-Month
1.5330 +0.97%
on 04/11/24
1.7770 -12.90%
on 02/06/24
-0.1902 (-10.94%)
since 02/01/24
52-Week
1.5330 +0.97%
on 04/11/24
1.9370 -20.09%
on 05/04/23
-0.3882 (-20.05%)
since 05/01/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Cattle Futures Prices on the Verge of a Breakout?

Live cattle and feeder cattle futures prices have been firming up through this week’s trade as we inch towards what has historically been a friendly time of year for the markets.

Hogs Set to Close Out Week

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 96.425 (-1.98%)
HEN24 : 100.050 (-1.55%)
HEQ24 : 99.375 (-1.41%)
Cattle Look to Friday After Week of Beef Strength

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 180.400 (+0.77%)
LEQ24 : 178.400 (+0.58%)
LEV24 : 181.550 (+0.51%)
GFK24 : 245.800 (+0.39%)
GFQ24 : 259.050 (+0.66%)
GFU24 : 260.050 (+0.64%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1226-0 (+0.80%)
Cattle Rally in Unison with Boxed Beef

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 180.400 (+0.77%)
LEQ24 : 178.400 (+0.58%)
LEV24 : 181.550 (+0.51%)
GFK24 : 245.800 (+0.39%)
GFQ24 : 259.050 (+0.66%)
GFU24 : 260.050 (+0.64%)
Hogs Pull Back from Highs, Still Close with Gains

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 96.425 (-1.98%)
HEN24 : 100.050 (-1.55%)
HEQ24 : 99.375 (-1.41%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Cattle Leading with Triple Digit Gains

Live cattle are trading the Thursday session with $1 to $1.20 gains across most contracts at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no bids or sales...

LEM24 : 180.400 (+0.77%)
LEQ24 : 178.400 (+0.58%)
LEV24 : 181.550 (+0.51%)
GFK24 : 245.800 (+0.39%)
GFQ24 : 259.050 (+0.66%)
GFU24 : 260.050 (+0.64%)
Hogs Rallying on Thursday

Lean hogs are posting a $1.02 to $1.45 rally in the front months on Thursday. USDA’s National Average Base Hog negotiated price was up 40 cents on Thursday AM at 89.36. The CME Lean Hog Index was back...

HEM24 : 96.425 (-1.98%)
HEN24 : 100.050 (-1.55%)
HEQ24 : 99.375 (-1.41%)
Are cattle futures setting up for a breakout?

Cattle futures perked up in yesterday’s trade and are knocking on the door of a breakout. These are the levels to keep an eye on in today’s trade.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5478
2nd Resistance Point 1.5478
1st Resistance Point 1.5478
Last Price 1.5478s
1st Support Level 1.5478
2nd Support Level 1.5478
3rd Support Level 1.5478

See More

52-Week High 1.9370
Fibonacci 61.8% 1.7827
Fibonacci 50% 1.7350
Fibonacci 38.2% 1.6873
Last Price 1.5478s
52-Week Low 1.5330

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar