Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Malting Barley Jan '15 (BGF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Malting Barley Jan '15
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.50 unch
on 01/06/15
213.50 unch
on 01/06/15
unch (unch)
since 12/05/14
3-Month
195.00 +9.49%
on 10/15/14
215.50 -0.93%
on 10/22/14
+17.50 (+8.93%)
since 10/06/14
52-Week
183.00 +16.67%
on 09/29/14
244.50 -12.68%
on 04/09/14
-5.50 (-2.51%)
since 01/06/14

More Malting Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.900 (-0.13%)
HEM24 : 99.625 (-0.80%)
HEN24 : 103.375 (-0.24%)
Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 177.225 (+1.94%)
LEQ24 : 174.300 (+1.87%)
LEV24 : 177.800 (+1.69%)
GFK24 : 244.700 (+1.36%)
GFQ24 : 256.100 (+1.73%)
GFU24 : 256.750 (+1.64%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Cattle Head Lower to Close Out Wednesday

Live cattle fell lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 177.225 (+1.94%)
LEQ24 : 174.300 (+1.87%)
LEV24 : 177.800 (+1.69%)
GFK24 : 244.700 (+1.36%)
GFQ24 : 256.100 (+1.73%)
GFU24 : 256.750 (+1.64%)
Hogs Fall to Weakness on Wednesday

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.900 (-0.13%)
HEM24 : 99.625 (-0.80%)
HEN24 : 103.375 (-0.24%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 456-2 (+1.22%)
ZSN24 : 1199-6 (+2.52%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 365.2 (+4.64%)
ZLN24 : 43.33 (+0.16%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 637.30 (+1.85%)
KON24 : 3,830 (-0.42%)
YHU24 : 7,390s (-0.67%)
Broiler Hatchery

Broiler Hatchery - 2024-05-01

Z8Y00 : 116.50s (unch)
WDU24 : 3,917s (-1.53%)
Cattle Fading Early Session Recovery with Midday Losses

Live cattle are in freefall again on Wednesday after holding up earlier in the session. Contracts are down $1.67 to $2.95 at midday. Cash trade has yet to develop this week. The Central Stockyards online...

LEM24 : 177.225 (+1.94%)
LEQ24 : 174.300 (+1.87%)
LEV24 : 177.800 (+1.69%)
GFK24 : 244.700 (+1.36%)
GFQ24 : 256.100 (+1.73%)
GFU24 : 256.750 (+1.64%)
Hogs Head Lower on Wednesday

Lean hogs are down $1.10 to $2.07 on the Wednesday session so far. USDA’s National Average Base Hog negotiated price was up 34 cents from the day prior in the Wednesday morning report at $91.06. The...

HEK24 : 92.900 (-0.13%)
HEM24 : 99.625 (-0.80%)
HEN24 : 103.375 (-0.24%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 213.50
1st Resistance Point 213.50
Last Price 213.50s
1st Support Level 213.50
2nd Support Level 213.50
3rd Support Level N/A

See More

52-Week High 244.50
Fibonacci 61.8% 221.01
Fibonacci 50% 213.75
Last Price 213.50s
Fibonacci 38.2% 206.49
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar