Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Brazilian Real (^USDBRL)

5.59380 +0.02890 (+0.52%) 09:08 CT [FOREX]
5.59230 x N/A 5.59530 x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.51130 +1.63%
on 07/24/25
Period Open: 5.56710
5.60773 -0.12%
on 07/28/25
+0.03390 (+0.61%)
since 07/21/25
1-Month
5.38349 +4.04%
on 07/03/25
Period Open: 5.48630
5.62850 -0.49%
on 07/10/25
+0.11470 (+2.09%)
since 06/27/25
3-Month
5.38349 +4.04%
on 07/03/25
Period Open: 5.65500
5.79910 -3.42%
on 05/23/25
-0.05400 (-0.95%)
since 04/28/25
6-Month
5.38349 +4.04%
on 07/03/25
Period Open: 5.85890
6.11990 -8.48%
on 04/09/25
-0.25790 (-4.40%)
since 01/28/25
YTD
5.38349 +4.04%
on 07/03/25
Period Open: 6.18410
6.25500 -10.46%
on 01/06/25
-0.58310 (-9.43%)
since 12/31/24
52-Week
5.37640 +4.18%
on 08/19/24
Period Open: 5.65660
6.35249 -11.83%
on 12/19/24
-0.05560 (-0.98%)
since 07/26/24
2-Year
4.71662 +18.75%
on 07/31/23
Period Open: 4.72828
6.35249 -11.83%
on 12/19/24
+0.87272 (+18.46%)
since 07/28/23
3-Year
4.69835 +18.44%
on 07/24/23
Period Open: 5.17091
6.35249 -12.40%
on 12/16/24
+0.39399 (+7.62%)
since 07/25/22
5-Year
4.59044 +21.23%
on 04/04/22
Period Open: 5.22104
6.35249 -12.40%
on 12/16/24
+0.34386 (+6.59%)
since 07/27/20
10-Year
3.04312 +82.87%
on 02/01/17
Period Open: 3.41788
6.35249 -12.40%
on 12/01/24
+2.14702 (+62.82%)
since 07/01/15
20-Year
1.53290 +263.03%
on 07/01/11
Period Open: 2.38450
6.35249 -12.40%
on 12/01/24
+3.18040 (+133.38%)
since 07/01/05

52-Week Key Points

52-Week High 6.35249
Fibonacci 61.8% 5.97962
Fibonacci 50% 5.86445
Fibonacci 38.2% 5.74927
Last Price 5.59380
52-Week Low 5.37640

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 3 times -0.49%
3-Month 6 times -3.42%
6-Month 4 times -8.48%
YTD 2 times -10.46%
52-Week 14 times -11.83%
2-Year 43 times -11.83%
3-Year 11 times -12.40%
5-Year 9 times -12.40%
10-Year 10 times -12.40%
20-Year 18 times -12.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 4 times +4.04%
3-Month 17 times +4.04%
6-Month 27 times +4.04%
YTD 39 times +4.04%
52-Week 10 times +4.18%
2-Year 1 time +18.75%
3-Year 10 times +18.44%
5-Year 9 times +21.23%
10-Year 5 times +82.87%
20-Year 23 times +263.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.