Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarFriday, May 25th, 2012

Canadian Dollar
+0.22%

Euro FX
+0.12%

Japanese Yen
+0.11%

Swiss Franc
+0.09%

Australian Dollar
+0.05%

British Pound
+0.01%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDARS	U.S. Dollar/Argentine Peso	4.4341	-0.0291	-0.65%	4.4645	4.4341	05/25/12
^USDAUD	U.S. Dollar/Australian Dollar	1.0246	+0.0005	+0.05%	1.0280	1.0203	05/25/12
^USDBGN	U.S. Dollar/Bulgarian Lev	1.56004	-0.00020	-0.02%	1.56409	1.55203	05/25/12
^USDBRL	U.S. Dollar/Brazilian Real	1.98959	-0.04480	-2.21%	2.02884	1.98959	05/25/12
^USDCAD	U.S. Dollar/Canadian Dollar	1.02917	+0.00230	+0.22%	1.03099	1.02458	05/25/12
^USDCHF	U.S. Dollar/Swiss Franc	0.95924	+0.00080	+0.09%	0.96091	0.95404	05/25/12
^USDCLP	U.S. Dollar/Chilean Peso	508.55	-0.30	-0.06%	510.75	508.55	05/25/12
^USDCNY	U.S. Dollar/Chinese Yuan	6.3365	+0.0001	unch	6.3466	6.3325	05/25/12
^USDCZK	U.S. Dollar/Czech Koruna	20.2632	+0.0004	unch	20.3272	20.1254	05/25/12
^USDDKK	U.S. Dollar/Danish Krone	5.9342	+0.0057	+0.10%	5.9448	5.8969	05/25/12
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	05/25/12
^USDEUR	U.S. Dollar/Euro FX	0.79876	+0.00090	+0.12%	0.79939	0.79404	05/25/12
^USDFJD	U.S. Dollar/Fiji Dollar	1.8537	+0.0205	+1.12%	1.8567	1.8537	05/25/12
^USDGBP	U.S. Dollar/British Pound	0.63825	unch	+0.01%	0.63923	0.63729	05/25/12
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7628	-0.0007	-0.01%	7.7635	7.7616	05/25/12
^USDHRK	U.S. Dollar/Croatian Kuna	6.0395	+0.0148	+0.25%	6.0573	6.0126	05/25/12
^USDHUF	U.S. Dollar/Hungarian Forint	239.052	-0.465	-0.19%	240.873	237.406	05/25/12
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,290	+37	+0.40%	9,301	9,255	05/25/12
^USDILS	U.S. Dollar/Israeli Shekel	3.846178	-0.001800	-0.05%	3.857204	3.841308	05/25/12
^USDINR	U.S. Dollar/Indian Rupee	55.3623	-0.2940	-0.53%	55.9636	55.3041	05/25/12
^USDISK	U.S. Dollar/Icelandic Krona	129.664	+0.577	+0.45%	129.710	128.710	05/25/12
^USDJPY	U.S. Dollar/Japanese Yen	79.676	+0.091	+0.11%	79.816	79.492	05/25/12
^USDKRW	U.S. Dollar/Korean Won	1,184.37	+8.23	+0.70%	1,184.77	1,175.84	05/25/12
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.27977	+0.00030	+0.11%	0.27985	0.27970	05/25/12
^USDLBP	U.S. Dollar/Lebanese Pound	1,480.8	-16.2	-1.08%	1,480.8	1,477.8	05/25/12
^USDLKR	U.S. Dollar/Sri Lankan Rupee	130.55	+0.49	+0.38%	131.01	130.05	05/25/12
^USDLTL	U.S. Dollar/Lithuanian Litas	2.7576	+0.0034	+0.12%	2.7609	2.7399	05/25/12
^USDLVL	U.S. Dollar/Latvian Lats	0.5562	+0.0008	+0.14%	0.5564	0.5534	05/25/12
^USDMAD	U.S. Dollar/Moroccan Dirham	8.7960	+0.0095	+0.11%	8.8001	8.7536	05/25/12
^USDMXN	U.S. Dollar/Mexican Peso	14.0177	+0.0077	+0.05%	14.0575	13.9513	05/25/12
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.1496	+0.0043	+0.14%	3.1646	3.1435	05/25/12
^USDNOK	U.S. Dollar/Norwegian Krone	6.01398	-0.01200	-0.20%	6.04477	6.00127	05/25/12
^USDNZD	U.S. Dollar/New Zealand Dollar	1.3259	-0.0013	-0.10%	1.3293	1.3189	05/25/12
^USDPHP	U.S. Dollar/Philippine Peso	43.6784	+0.1867	+0.43%	43.7202	43.5228	05/25/12
^USDPLN	U.S. Dollar/Polish Zloty	3.4866	+0.0083	+0.24%	3.4945	3.4451	05/25/12
^USDQAR	U.S. Dollar/Qatari Riyal	3.6381	+0.0003	+0.01%	3.6382	3.6376	05/25/12
^USDRON	U.S. Dollar/Romanian Leu	3.5737	+0.0170	+0.48%	3.5737	3.5491	05/25/12
^USDRSD	U.S. Dollar/Serbian Dinar	92.347	+0.118	+0.13%	92.404	91.959	05/25/12
^USDRUB	U.S. Dollar/Russian Ruble	31.997	+0.245	+0.77%	32.046	31.663	05/25/12
^USDSAR	U.S. Dollar/Saudi Riyal	3.7466	-0.0003	-0.01%	3.7467	3.7461	05/25/12
^USDSEK	U.S. Dollar/Swedish Krona	7.16938	-0.01510	-0.21%	7.19137	7.13665	05/25/12
^USDSGD	U.S. Dollar/Singapore Dollar	1.2811	+0.0042	+0.33%	1.2822	1.2749	05/25/12
^USDZAR	U.S. Dollar/South African Rand	8.38702	+0.03620	+0.43%	8.41226	8.30453	05/25/12