
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarWednesday, Jun 19th, 2013

Swiss Franc
-0.05%

Euro FX
-0.06%

British Pound
-0.08%

Japanese Yen
-0.12%

Canadian Dollar
-0.25%

Australian Dollar
-0.51%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDARS	U.S. Dollar/Argentine Peso	5.3429	+0.0082	+0.15%	5.3429	5.3339	10:56
^USDAUD	U.S. Dollar/Australian Dollar	1.0486	-0.0054	-0.51%	1.0598	1.0471	10:56
^USDBGN	U.S. Dollar/Bulgarian Lev	1.45912	-0.00092	-0.06%	1.46098	1.45760	10:56
^USDBRL	U.S. Dollar/Brazilian Real	2.17179	-0.00394	-0.18%	2.17840	2.17102	10:56
^USDCAD	U.S. Dollar/Canadian Dollar	1.01840	-0.00253	-0.25%	1.02381	1.01796	10:56
^USDCHF	U.S. Dollar/Swiss Franc	0.91935	-0.00044	-0.05%	0.92146	0.91829	10:56
^USDCLP	U.S. Dollar/Chilean Peso	500.86	+1.22	+0.24%	501.66	499.23	10:55
^USDCNY	U.S. Dollar/Chinese Yuan	6.1294	+0.0007	+0.01%	6.1331	6.1185	10:56
^USDCZK	U.S. Dollar/Czech Koruna	19.1423	+0.0259	+0.14%	19.1738	19.0938	10:56
^USDDKK	U.S. Dollar/Danish Krone	5.5648	-0.0046	-0.08%	5.5731	5.5606	10:56
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	10:52
^USDEUR	U.S. Dollar/Euro FX	0.74602	-0.00046	-0.06%	0.74701	0.74574	10:56
^USDFJD	U.S. Dollar/Fiji Dollar	1.8278	+0.0004	+0.02%	1.8382	1.8278	10:13
^USDGBP	U.S. Dollar/British Pound	0.63867	-0.00048	-0.08%	0.64053	0.63810	10:55
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7565	-0.0015	-0.02%	7.7591	7.7553	10:52
^USDHRK	U.S. Dollar/Croatian Kuna	5.5581	-0.0055	-0.10%	5.5901	5.5459	10:56
^USDHUF	U.S. Dollar/Hungarian Forint	219.415	+0.532	+0.24%	219.592	218.710	10:56
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,878	-1	-0.01%	9,880	9,877	10:56
^USDILS	U.S. Dollar/Israeli Shekel	3.590103	+0.006851	+0.19%	3.598600	3.578400	10:56
^USDINR	U.S. Dollar/Indian Rupee	58.7128	-0.1079	-0.18%	58.8741	58.6317	10:13
^USDISK	U.S. Dollar/Icelandic Krona	119.590	-0.523	-0.44%	119.600	119.590	06:24
^USDJPY	U.S. Dollar/Japanese Yen	95.193	-0.120	-0.13%	95.658	94.832	10:56
^USDKRW	U.S. Dollar/Korean Won	1,129.63	-4.05	-0.36%	1,133.72	1,129.10	10:56
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.28271	-0.00004	-0.01%	0.28288	0.28266	09:59
^USDLBP	U.S. Dollar/Lebanese Pound	1,506.9	+16.7	+1.12%	1,509.0	1,506.7	10:13
^USDLKR	U.S. Dollar/Sri Lankan Rupee	127.83	-0.59	-0.46%	128.47	127.83	10:32
^USDLTL	U.S. Dollar/Lithuanian Litas	2.5760	-0.0011	-0.04%	2.5786	2.5743	10:56
^USDLVL	U.S. Dollar/Latvian Lats	0.5232	+0.0001	+0.02%	0.5233	0.5232	10:56
^USDMAD	U.S. Dollar/Moroccan Dirham	8.3151	-0.0030	-0.04%	8.3312	8.3104	10:50
^USDMXN	U.S. Dollar/Mexican Peso	12.8717	-0.0177	-0.14%	12.9131	12.8371	10:56
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.1486	-0.0035	-0.11%	3.1632	3.1477	10:54
^USDNOK	U.S. Dollar/Norwegian Krone	5.72067	-0.01085	-0.19%	5.75067	5.71385	10:56
^USDNZD	U.S. Dollar/New Zealand Dollar	1.2424	-0.0086	-0.69%	1.2543	1.2422	10:55
^USDPHP	U.S. Dollar/Philippine Peso	43.0288	-0.0704	-0.16%	43.1302	43.0288	10:13
^USDPLN	U.S. Dollar/Polish Zloty	3.1800	-0.0024	-0.08%	3.1867	3.1716	10:56
^USDQAR	U.S. Dollar/Qatari Riyal	3.6390	-0.0002	-0.01%	3.6396	3.6383	10:19
^USDRON	U.S. Dollar/Romanian Leu	3.3549	+0.0092	+0.27%	3.3642	3.3432	10:56
^USDRSD	U.S. Dollar/Serbian Dinar	84.935	+0.197	+0.23%	84.971	84.598	10:37
^USDRUB	U.S. Dollar/Russian Ruble	32.245	+0.266	+0.83%	32.288	31.958	10:56
^USDSAR	U.S. Dollar/Saudi Riyal	3.7496	-0.0004	-0.01%	3.7498	3.7461	10:56
^USDSEK	U.S. Dollar/Swedish Krona	6.38433	-0.05476	-0.85%	6.45407	6.38133	10:56
^USDSGD	U.S. Dollar/Singapore Dollar	1.2563	-0.0045	-0.36%	1.2629	1.2546	10:56
^USDZAR	U.S. Dollar/South African Rand	9.95543	-0.03183	-0.32%	10.02236	9.90494	10:56