Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Metals Rates
Export Data
FlipCharts

Forex - Metals RatesFriday, May 17th, 2013

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^XAGARS Silver/Argentine Peso 116.56 -2.15 -1.81% 118.98 116.24 05/17/13    
^XAGAUD Silver/Australian Dollar 22.83 -0.27 -1.17% 23.29 22.76 05/17/13    
^XAGBRL Silver/Brazilian Real 45.31 -0.68 -1.48% 46.13 45.19 05/17/13    
^XAGCAD Silver/Canadian Dollar 22.8798 -0.2137 -0.93% 23.3407 22.7855 05/17/13    
^XAGCHF Silver/Swiss Franc 21.6185 -0.2444 -1.12% 22.0483 21.5387 05/17/13    
^XAGCNY Silver/Chinese Yuan 136.60 -2.95 -2.11% 139.80 136.36 05/17/13    
^XAGEUR Silver/Euro FX 17.31 -0.27 -1.54% 17.68 17.26 05/17/13    
^XAGGBP Silver/British Pound 14.65 -0.17 -1.15% 14.91 14.60 05/17/13    
^XAGIDR Silver/Indonesian Rupiah 2,171.30 -40.71 -1.84% 2,211.99 2,169.79 05/17/13    
^XAGINR Silver/Indian Rupee 1,219.61 -21.20 -1.71% 1,241.92 1,218.38 05/17/13    
^XAGJPY Silver/Japanese Yen 2,293.79 -22.37 -0.97% 2,316.81 2,290.41 05/17/13    
^XAGKRW Silver/Korean Won 248.88 -4.76 -1.88% 254.14 248.29 05/17/13    
^XAGMXN Silver/Mexican Peso 274.80 -3.81 -1.37% 279.04 273.92 05/17/13    
^XAGRUB Silver/Russian Ruble 699.01 -14.40 -2.02% 714.04 697.96 05/17/13    
^XAGSAR Silver/Saudi Riyal 83.45 -1.66 -1.95% 85.29 83.28 05/17/13    
^XAGTRY Silver/Turkish New Lira 40.9684 -0.2758 -0.67% 41.5885 40.6964 05/17/13    
^XAGUSD Silver 22.221 -0.449 -1.98% 22.779 22.153 05/17/13    
^XAGZAR Silver/South African Rand 208.93 -2.27 -1.07% 212.51 208.41 05/17/13    
^XAUARS Gold/Argentine Peso 7,118.4 -132.0 -1.82% 7,267.8 7,111.1 05/17/13    
^XAUAUD Gold/Australian Dollar 1,395.8 -16.8 -1.19% 1,421.5 1,393.3 05/17/13    
^XAUBRL Gold/Brazilian Real 2,766.8 -43.0 -1.53% 2,815.8 2,764.5 05/17/13    
^XAUCAD Gold/Canadian Dollar 1,397.05 -15.28 -1.08% 1,422.60 1,394.54 05/17/13    
^XAUCHF Gold/Swiss Franc 1,321.58 -14.97 -1.12% 1,343.72 1,318.25 05/17/13    
^XAUCNY Gold/Chinese Yuan 8,343.7 -178.2 -2.09% 8,542.7 8,341.6 05/17/13    
^XAUEUR Gold/Euro FX 1,058.96 -16.59 -1.54% 1,080.76 1,056.42 05/17/13    
^XAUGBP Gold/British Pound 895.8 -11.8 -1.30% 911.3 893.6 05/17/13    
^XAUIDR Gold/Indonesian Rupiah 132,688.6 -2,410.0 -1.78% 135,298.2 132,688.6 05/17/13    
^XAUINR Gold/Indian Rupee 74,534.3 -1,325.3 -1.75% 76,012.0 74,515.3 05/17/13    
^XAUJPY Gold/Japanese Yen 140,388.4 -1,334.0 -0.94% 141,851.9 140,385.5 05/17/13    
^XAUKRW Gold/Korean Won 15,205.66 -290.37 -1.87% 15,519.73 15,205.60 05/17/13    
^XAUMXN Gold/Mexican Peso 16,784.37 -235.52 -1.38% 17,045.25 16,783.88 05/17/13    
^XAUPLN Gold/Polish Zloty 4,420.1 -84.4 -1.87% 4,519.1 4,418.9 05/17/13    
^XAURUB Gold/Russian Ruble 42,725.56 -839.62 -1.93% 43,631.34 42,725.56 05/17/13    
^XAUSAR Gold/Saudi Riyal 5,097.0 -100.8 -1.94% 5,210.6 5,093.3 05/17/13    
^XAUTRY Gold/Turkish New Lira 2,501.76 -25.05 -0.99% 2,541.17 2,493.41 05/17/13    
^XAUUSD Gold 1,359.90 -25.94 -1.87% 1,392.77 1,355.30 05/17/13    
^XAUZAR Gold/South African Rand 12,772.7 -138.3 -1.07% 12,968.5 12,767.5 05/17/13    
^XPDEUR Palladium/Euro FX 571.04 +1.08 +0.19% 574.19 567.04 05/17/13    
^XPDGBP Palladium/British Pound 484 +3 +0.62% 486 480 05/17/13    
^XPDUSD Palladium 733 -2 -0.27% 739 730 05/17/13    
^XPTEUR Platinum/Euro FX 1,130.48 -16.75 -1.46% 1,149.85 1,130.02 05/17/13    
^XPTGBP Platinum/British Pound 957 -11 -1.14% 969 954 05/17/13    
^XPTUSD Platinum 1,452 -25 -1.69% 1,481 1,447 05/17/13