Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Metals Rates
    Export Data
    FlipCharts

    Forex - Metals RatesFriday, May 25th, 2012

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^XAGARS Silver/Argentine Peso 127.86 +1.51 +1.20% 127.86 124.88 05/25/12    
    ^XAGAUD Silver/Australian Dollar 29.18 +0.24 +0.83% 29.22 28.66 05/25/12    
    ^XAGBRL Silver/Brazilian Real 56.67 -0.72 -1.25% 57.58 56.42 05/25/12    
    ^XAGCAD Silver/Canadian Dollar 29.3597 +0.3418 +1.18% 29.3895 28.6866 05/25/12    
    ^XAGCHF Silver/Swiss Franc 27.3258 +0.2417 +0.89% 27.4100 26.7811 05/25/12    
    ^XAGCNY Silver/Chinese Yuan 180.99 +1.46 +0.81% 181.03 177.48 05/25/12    
    ^XAGEUR Silver/Euro FX 22.71 +0.15 +0.66% 22.82 22.27 05/25/12    
    ^XAGGBP Silver/British Pound 18.18 +0.16 +0.89% 18.23 17.83 05/25/12    
    ^XAGIDR Silver/Indonesian Rupiah 2,660.01 +31.67 +1.20% 2,695.65 2,607.93 05/25/12    
    ^XAGINR Silver/Indian Rupee 1,576.15 +5.64 +0.36% 1,576.15 1,553.04 05/25/12    
    ^XAGJPY Silver/Japanese Yen 2,268.18 +21.30 +0.95% 2,268.18 2,227.82 05/25/12    
    ^XAGKRW Silver/Korean Won 338.12 +5.01 +1.50% 338.22 330.92 05/25/12    
    ^XAGMXN Silver/Mexican Peso 400.03 +3.51 +0.89% 400.17 392.59 05/25/12    
    ^XAGRUB Silver/Russian Ruble 913.19 +13.00 +1.44% 913.19 889.88 05/25/12    
    ^XAGSAR Silver/Saudi Riyal 106.96 +0.85 +0.80% 107.02 104.85 05/25/12    
    ^XAGTRY Silver/Turkish New Lira 52.7298 +0.6015 +1.15% 52.7298 51.4616 05/25/12    
    ^XAGUSD Silver 28.508 +0.226 +0.80% 28.581 27.910 05/25/12    
    ^XAGZAR Silver/South African Rand 239.14 +3.24 +1.37% 239.36 233.71 05/25/12    
    ^XAUARS Gold/Argentine Peso 7,024.9 +60.3 +0.87% 7,025.0 6,935.2 05/25/12    
    ^XAUAUD Gold/Australian Dollar 1,610.6 +14.1 +0.88% 1,612.0 1,590.7 05/25/12    
    ^XAUBRL Gold/Brazilian Real 3,126.0 -35.5 -1.12% 3,173.8 3,122.4 05/25/12    
    ^XAUCAD Gold/Canadian Dollar 1,618.22 +18.37 +1.15% 1,620.31 1,594.58 05/25/12    
    ^XAUCHF Gold/Swiss Franc 1,508.25 +14.47 +0.97% 1,509.81 1,488.86 05/25/12    
    ^XAUCNY Gold/Chinese Yuan 9,980.1 +86.5 +0.87% 9,980.1 9,854.9 05/25/12    
    ^XAUEUR Gold/Euro FX 1,255.19 +11.60 +0.93% 1,257.03 1,238.45 05/25/12    
    ^XAUGBP Gold/British Pound 1,003.9 +9.2 +0.92% 1,005.1 991.5 05/25/12    
    ^XAUIDR Gold/Indonesian Rupiah 148,598.7 +3,767.0 +2.60% 148,598.7 144,487.7 05/25/12    
    ^XAUINR Gold/Indian Rupee 86,933.3 +310.9 +0.36% 86,979.8 86,162.5 05/25/12    
    ^XAUJPY Gold/Japanese Yen 125,254.1 +1,170.0 +0.94% 125,254.1 123,867.6 05/25/12    
    ^XAUKRW Gold/Korean Won 18,642.91 +282.45 +1.54% 18,642.91 18,334.02 05/25/12    
    ^XAUMXN Gold/Mexican Peso 22,066.97 +213.19 +0.98% 22,067.12 21,797.83 05/25/12    
    ^XAUPLN Gold/Polish Zloty 5,483.2 +54.1 +1.00% 5,483.2 5,392.3 05/25/12    
    ^XAURUB Gold/Russian Ruble 50,347.41 +710.68 +1.43% 50,347.41 49,404.33 05/25/12    
    ^XAUSAR Gold/Saudi Riyal 5,898.4 +50.5 +0.86% 5,899.0 5,822.7 05/25/12    
    ^XAUTRY Gold/Turkish New Lira 2,907.05 +28.18 +0.98% 2,909.48 2,864.72 05/25/12    
    ^XAUUSD Gold 1,572.55 +13.68 +0.88% 1,573.81 1,551.47 05/25/12    
    ^XAUZAR Gold/South African Rand 13,207.8 +191.9 +1.47% 13,207.8 12,978.1 05/25/12    
    ^XPDEUR Palladium/Euro FX 466.93 +3.75 +0.81% 467.32 462.20 05/25/12    
    ^XPDUSD Palladium 586 +4 +0.69% 590 580 05/25/12    
    ^XPTEUR Platinum/Euro FX 1,140.65 +10.69 +0.95% 1,141.88 1,125.01 05/25/12    
    ^XPTGBP Platinum/British Pound 912 +9 +1.00% 912 902 05/25/12    
    ^XPTUSD Platinum 1,428 +12 +0.85% 1,428 1,409 05/25/12