Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Euro FX
    Export Data
    FlipCharts

    Forex - Euro FXFriday, May 25th, 2012

    Canadian Dollar
    +0.11%    		Australian Dollar
    +0.02%    		Swiss Franc
    -0.01%    		Japanese Yen
    -0.01%    		U.S. Dollar
    -0.14%    		British Pound
    -0.15%
    (All prices quoted against the Euro FX)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^EURAED Euro Fx/U.A.E. Dirham 4.595 -0.007 -0.15% 4.619 4.595 05/25/12    
    ^EURARS Euro Fx/Argentine Peso 5.5871 -0.0144 -0.26% 5.6139 5.5871 05/25/12    
    ^EURAUD Euro Fx/Australian Dollar 1.28377 +0.00030 +0.02% 1.28729 1.27936 05/25/12    
    ^EURBRL Euro Fx/Brazilian Real 2.4893 -0.0543 -2.13% 2.5430 2.4893 05/25/12    
    ^EURCAD Euro Fx/Canadian Dollar 1.28817 +0.00140 +0.11% 1.29154 1.28601 05/25/12    
    ^EURCHF Euro Fx/Swiss Franc 1.20101 -0.00010 -0.01% 1.20360 1.20041 05/25/12    
    ^EURCNY Euro Fx/Chinese Yuan 7.9344 -0.0093 -0.12% 7.9696 7.9344 05/25/12    
    ^EURCZK Euro Fx/Czech Koruna 25.3728 -0.0279 -0.11% 25.4443 25.3160 05/25/12    
    ^EURDKK Euro Fx/Danish Krone 7.4288 -0.0017 -0.02% 7.4312 7.4288 05/25/12    
    ^EURFJD Euro Fx/Fiji Dollar 2.3197 -0.0051 -0.22% 2.3265 2.3147 05/25/12    
    ^EURGBP Euro Fx/British Pound 0.79854 -0.00120 -0.15% 0.80447 0.79794 05/25/12    
    ^EURHKD Euro Fx/Hong Kong Dollar 9.7152 -0.0132 -0.14% 9.7805 9.7035 05/25/12    
    ^EURHRK Euro Fx/Croatian Kuna 7.5763 +0.0145 +0.19% 7.5782 7.5582 05/25/12    
    ^EURHUF Euro Fx/Hungarian Forint 299.320 -0.926 -0.31% 301.319 298.671 05/25/12    
    ^EURILS Euro Fx/Israeli Shekel 4.8264 -0.0026 -0.05% 4.8444 4.8119 05/25/12    
    ^EURINR Euro Fx/Indian Rupee 69.2203 -0.3280 -0.47% 70.0645 69.1249 05/25/12    
    ^EURISK Euro Fx/Icelandic Krona 161.841 +0.214 +0.13% 161.841 161.800 05/25/12    
    ^EURJPY Euro Fx/Japanese Yen 99.724 -0.014 -0.01% 100.320 99.487 05/25/12    
    ^EURKRW Euro Fx/Korean Won 1,482.4 +8.2 +0.56% 1,490.6 1,474.0 05/25/12    
    ^EURKWD Euro Fx/Kuwaiti Dinar 0.35023 -0.00090 -0.26% 0.35055 0.35023 05/25/12    
    ^EURLKR Euro Fx/Sri Lankan Rupee 163.55 +0.25 +0.15% 164.29 163.02 05/25/12    
    ^EURLTL Euro Fx/Lithuanian Litas 3.4522 unch unch 3.4522 3.4521 05/25/12    
    ^EURLVL Euro Fx/Latvian Lats 0.6964 +0.0006 +0.09% 0.6967 0.6947 05/25/12    
    ^EURMYR Euro Fx/Malaysian Ringgit 3.9423 +0.0003 +0.01% 3.9688 3.9404 05/25/12    
    ^EURNOK Euro Fx/Norwegian Krone 7.52761 -0.02500 -0.33% 7.57065 7.52306 05/25/12    
    ^EURNZD Euro Fx/New Zealand Dollar 1.6599 -0.0026 -0.16% 1.6664 1.6531 05/25/12    
    ^EURPHP Euro Fx/Philippine Peso 54.721 +0.048 +0.09% 54.769 54.514 05/25/12    
    ^EURPLN Euro Fx/Polish Zloty 4.3524 -0.0078 -0.18% 4.3698 4.3362 05/25/12    
    ^EURQAR Euro Fx/Qatar Riyal 4.5542 -0.0100 -0.22% 4.5754 4.5542 05/25/12    
    ^EURRSD Euro Fx/Serbian Dinar 115.932 +0.142 +0.12% 116.083 115.463 05/25/12    
    ^EURRUB Euro Fx/Russian Ruble 40.068 +0.215 +0.54% 40.182 39.808 05/25/12    
    ^EURSAR Euro Fx/Saudi Riyal 4.6893 -0.0064 -0.14% 4.7140 4.6893 05/25/12    
    ^EURSEK Euro Fx/Swedish Krona 8.97651 -0.02820 -0.31% 9.00984 8.96796 05/25/12    
    ^EURSGD Euro Fx/Singapore Dollar 1.6032 +0.0029 +0.18% 1.6098 1.5992 05/25/12    
    ^EURUSD Euro Fx/U.S. Dollar 1.25147 -0.00170 -0.14% 1.26011 1.24983 05/25/12    
    ^EURVEF Euro Fx/Venezuelan Fuertes 5.3699 -0.0076 -0.14% 5.4007 5.3680 05/25/12    
    ^EURZAR Euro Fx/South African Rand 10.51051 +0.04630 +0.44% 10.52755 10.44111 05/25/12