Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Euro FX
Export Data
FlipCharts

Forex - Euro FXTuesday, May 21st, 2013

Japanese Yen
+0.06%		Swiss Franc
+0.03%		U.S. Dollar
+0.03%		Australian Dollar
+0.03%		British Pound
+0.02%		Canadian Dollar
unch
(All prices quoted against the Euro FX)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^EURAED Euro Fx/U.A.E. Dirham 4.739 +0.001 +0.02% 4.739 4.739 17:00    
^EURARS Euro Fx/Argentine Peso 6.7660 -0.0022 -0.03% 6.7660 6.7652 17:00    
^EURAUD Euro Fx/Australian Dollar 1.31666 +0.00037 +0.03% 1.31677 1.31563 17:07    
^EURBRL Euro Fx/Brazilian Real 2.6304 +0.0053 +0.20% 2.6304 2.6304 16:36    
^EURCAD Euro Fx/Canadian Dollar 1.32493 +0.00004 unch 1.32543 1.32465 17:07    
^EURCHF Euro Fx/Swiss Franc 1.25216 +0.00034 +0.03% 1.25228 1.25189 17:07    
^EURCNY Euro Fx/Chinese Yuan 7.9096 unch unch 7.9096 7.9089 17:04    
^EURCZK Euro Fx/Czech Koruna 26.0134 +0.0069 +0.03% 26.0155 25.9640 17:07    
^EURDKK Euro Fx/Danish Krone 7.4521 +0.0004 +0.01% 7.4524 7.4514 17:07    
^EURFJD Euro Fx/Fiji Dollar 2.3552 +0.0038 +0.16% 2.3562 2.3552 17:00    
^EURGBP Euro Fx/British Pound 0.85171 +0.00015 +0.02% 0.85189 0.85147 17:07    
^EURHKD Euro Fx/Hong Kong Dollar 10.0177 +0.0021 +0.02% 10.0180 10.0144 17:07    
^EURHRK Euro Fx/Croatian Kuna 7.5678 -0.0002 unch 7.5678 7.5677 17:04    
^EURHUF Euro Fx/Hungarian Forint 289.308 -0.038 -0.01% 289.354 288.950 17:07    
^EURILS Euro Fx/Israeli Shekel 4.7255 +0.0016 +0.03% 4.7255 4.7168 17:07    
^EURINR Euro Fx/Indian Rupee 71.4763 +0.0046 +0.01% 71.4815 71.4620 17:06    
^EURISK Euro Fx/Icelandic Krona 158.170 +0.167 +0.11% 158.170 158.170 05/20/13    
^EURJPY Euro Fx/Japanese Yen 132.336 +0.078 +0.06% 132.339 132.232 17:07    
^EURKRW Euro Fx/Korean Won 1,433.1 +0.2 +0.01% 1,433.1 1,433.0 17:04    
^EURKWD Euro Fx/Kuwaiti Dinar 0.36872 +0.00058 +0.16% 0.36873 0.36872 17:00    
^EURLKR Euro Fx/Sri Lankan Rupee 162.95 +0.14 +0.09% 162.96 162.95 17:00    
^EURLTL Euro Fx/Lithuanian Litas 3.4512 -0.0001 unch 3.4512 3.4512 16:00    
^EURLVL Euro Fx/Latvian Lats 0.6998 -0.0001 -0.01% 0.6998 0.6998 17:07    
^EURMYR Euro Fx/Malaysian Ringgit 3.8919 +0.0002 +0.01% 3.8919 3.8915 17:02    
^EURNOK Euro Fx/Norwegian Krone 7.47115 +0.00113 +0.02% 7.47296 7.46852 17:07    
^EURNZD Euro Fx/New Zealand Dollar 1.5801 +0.0007 +0.04% 1.5807 1.5780 17:07    
^EURPHP Euro Fx/Philippine Peso 53.062 +0.074 +0.14% 53.065 53.062 17:00    
^EURPLN Euro Fx/Polish Zloty 4.1764 -0.0010 -0.02% 4.1786 4.1751 17:07    
^EURQAR Euro Fx/Qatar Riyal 4.6949 +0.0017 +0.04% 4.6950 4.6949 17:00    
^EURRSD Euro Fx/Serbian Dinar 110.718 unch unch 110.720 110.714 17:05    
^EURRUB Euro Fx/Russian Ruble 40.222 unch unch 40.237 40.217 17:07    
^EURSAR Euro Fx/Saudi Riyal 4.8358 +0.0005 +0.01% 4.8361 4.8358 17:04    
^EURSEK Euro Fx/Swedish Krona 8.53446 +0.00023 unch 8.53643 8.53286 17:07    
^EURSGD Euro Fx/Singapore Dollar 1.6260 +0.0003 +0.02% 1.6261 1.6254 17:07    
^EURUSD Euro Fx/U.S. Dollar 1.29084 +0.00033 +0.03% 1.29089 1.29040 17:07    
^EURVEF Euro Fx/Venezuelan Fuertes 8.1162 unch unch 8.1166 8.1160 17:04    
^EURZAR Euro Fx/South African Rand 12.32400 -0.00324 -0.03% 12.33020 12.29756 17:07