| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 176-6 +1.27% on 05/11/16 | | 215-6 -17.03% on 04/21/16 | -13-0 (-6.77%) since 04/13/16 |
| 3-Month | 171-6 +4.22% on 03/02/16 | | 215-6 -17.03% on 04/21/16 | -21-0 (-10.50%) since 02/12/16 |
| 52-Week | 171-6 +4.22% on 03/02/16 | | 289-4 -38.17% on 06/30/15 | -85-2 (-32.26%) since 05/13/15 |
Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...
Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...
The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...
Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.
Inflation has remained higher for longer than anyone predicted. Especially the Fed. Their once transitory inflation has spun completely out of control. Attempts to reel in consumer spending has been...
Corn futures are trading 1 to 2 ½ cents higher so far at midday. There were 3 delivery notices overnight against May futures. The oldest long is dated 10/27/23, when May futures were trading $5.00-5.05....
The wheat market is trading lower on Wednesday. Kansas City is leading the way with losses of 6 to 8 cents cents and in delivery May down 1 ¾. Chicago contracts are down 4 to 6 cents across the nearbys....
| Symbol | Last | Change |
|---|---|---|
| ZOK16 | 179-0s | -1-0 |
| Oats May '16 | ||
| ZON24 | 377-4s | +8-0 |
| Oats | ||
| ZCN24 | 450-6s | +4-0 |
| Corn | ||
| ZSN24 | 1170-2s | +7-2 |
| Soybean | ||
| ZMN24 | 349.0s | -2.9 |
| Soybean Meal | ||
| ZLN24 | 43.26s | +0.25 |
| Soybean Oil | ||
| ZWN24 | 599-2s | -4-0 |
| Wheat | ||
| KEN24 | 625-0s | -10-2 |
| Hard Red Wheat | ||
| MWN24 | 702-2s | -2-0 |
| Spring Wheat | ||
| ZRN24 | 19.245s | -0.035 |
| Rough Rice | ||
| RSN24 | 625.70s | +7.70 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 193-3 |
| 1st Resistance Point | 186-1 |
| Last Price | 179-0s |
| 1st Support Level | 175-3 |
| 2nd Support Level | 171-7 |
| 3rd Support Level | N/A |
| 52-Week High | 289-4 |
| Fibonacci 61.8% | 244-4 |
| Fibonacci 50% | 230-5 |
| Fibonacci 38.2% | 216-6 |
| Last Price | 179-0s |
| 52-Week Low | 171-6 |
