Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Dec '13 (ZNZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations
Barchart - 36 minutes ago

The S&P 500 Index ($SPX) (SPY) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.19%. 

US stock indexes this morning are moderately lower.  Rising labor costs are pushing bond yields higher today and are weighing on stocks after the US Q1 employment cost index rose more than expected, a hawkish factor for Fed policy.  Stock indexes recovered from their worst levels as bond yields stabilized after US Apr consumer confidence and the Apr MNI Chicago PMI fell more than expected, dovish factors for Fed policy.

Corporate earnings results today are mixed for stocks.  GE Healthcare is down more than -11% after reporting weaker-than-expected Q1 adjusted Ebitda.  Also, F5 Inc. is down more than -8% after forecasting Q2 adjusted EPS below consensus. In addition, 

On the positive side, Corning is up more than +6% after reporting stronger-than-expected Q1 core sales and forecasting Q3 cor... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/29/13
Expiration Date
12/19/13 (expired)

Seasonal Chart

10-Year T-Note Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
3,404,137 (+38,329)
3,047,183 (+31,381)
Non-Commercials - Long / Short
546,367 (+12,763)
900,287 (+4,644)
Dealers / Intermediary - Long / Short
118,307 (+17,400)
520,264 (-25,049)
Asset / Manager - Long / Short
2,364,506 (+19,155)
1,043,336 (-45,237)
Leveraged Funds - Long / Short
338,162 (+12,774)
1,470,337 (+78,577)
Other Reportables - Long / Short
414,262 (-14,509)
198,266 (+11,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-250 +0.11%
on 12/19/13
127-025 -1.70%
on 11/20/13
-1-260 (-1.43%)
since 11/19/13
3-Month
124-250 +0.11%
on 12/19/13
128-020 -2.45%
on 10/30/13
-0-090 (-0.22%)
since 09/19/13
52-Week
122-070 +2.21%
on 09/06/13
132-280 -5.99%
on 05/02/13
-6-125 (-4.87%)
since 12/19/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - Desk setup looking at stocks
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations Barchart - 38 minutes ago

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,082.82 (-0.65%)
SPY : 506.26 (-0.75%)
$DOWI : 38,077.16 (-0.80%)
DIA : 380.62 (-0.83%)
$IUXX : 17,645.11 (-0.77%)
QQQ : 428.94 (-0.88%)
ZNM24 : 107-205 (-0.29%)
GEHC : 77.84 (-12.48%)
FFIV : 165.52 (-9.12%)
TAP : 58.82 (-7.46%)
PCAR : 104.77 (-7.81%)
YUMC : 37.06 (-7.44%)
Wall Street - shutterstock_1321462397
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,082.82 (-0.65%)
SPY : 506.26 (-0.75%)
$DOWI : 38,077.16 (-0.80%)
DIA : 380.62 (-0.83%)
$IUXX : 17,645.11 (-0.77%)
QQQ : 428.94 (-0.88%)
ZNM24 : 107-205 (-0.29%)
FFIV : 165.52 (-9.12%)
GEHC : 77.84 (-12.48%)
PCAR : 104.77 (-7.81%)
YUMC : 37.06 (-7.44%)
STLA : 22.29 (-10.55%)
Commvault: Fiscal Q4 Earnings Snapshot AP - Tue Apr 30, 7:12AM CDT

Commvault: Fiscal Q4 Earnings Snapshot

CVLT : 100.96 (+1.54%)
Sirius XM: Q1 Earnings Snapshot AP - Tue Apr 30, 6:15AM CDT

Sirius XM: Q1 Earnings Snapshot

SIRI : 3.02 (-4.73%)
Coke: Q1 Earnings Snapshot AP - Tue Apr 30, 6:03AM CDT

Coke: Q1 Earnings Snapshot

KO : 61.82 (-0.35%)
Molson Coors: Q1 Earnings Snapshot AP - Tue Apr 30, 6:02AM CDT

Molson Coors: Q1 Earnings Snapshot

TAP : 58.82 (-7.46%)
Eaton: Q1 Earnings Snapshot AP - Tue Apr 30, 5:39AM CDT

Eaton: Q1 Earnings Snapshot

Enterprise Products: Q1 Earnings Snapshot AP - Tue Apr 30, 5:13AM CDT

Enterprise Products: Q1 Earnings Snapshot

EPD : 28.19 (-1.40%)
Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot AP - Tue Apr 30, 5:11AM CDT

Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot

OCSL : 19.20 (-3.37%)
Gentherm: Q1 Earnings Snapshot AP - Tue Apr 30, 5:11AM CDT

Gentherm: Q1 Earnings Snapshot

THRM : 54.79 (+8.75%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ13 124-295s -0-200
10-Year T-Note Dec '13
ZNM24 107-205 -0-100
10-Year T-Note
ZBM24 114-05 -0-14
30-Year T-Bond
UDM24 120-00 -0-19
Ultra T-Bond
TNM24 110-145 -0-125
Ultra 10-Year T-Note
ZFM24 104-285 -0-065
5-Year T-Note
ZTM24 101-126 -0-023
2-Year T-Note
USTY7.RT 4.64% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ13 124-295s -0.22%
10-Year T-Note Dec '13
IEF 91.54 -4.38%
7-10 Year Treasury Bond Ishares ETF
TLH 99.35 -6.27%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-245
1st Resistance Point 125-110
Last Price 124-295s
1st Support Level 124-205
2nd Support Level 124-115
3rd Support Level N/A

See More

52-Week High 132-280
Fibonacci 61.8% 128-255
Fibonacci 50% 127-175
Fibonacci 38.2% 126-095
Last Price 124-295s
52-Week Low 122-070

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot